KStarLive Historical Data

KSC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0184
-33.06%
$ -- $ 1,149
Oct 26, 2019 $ 0.0274
-3.88%
$ -- $ 769
Oct 25, 2019 $ 0.0284
+0.23%
$ -- $ 340
Oct 24, 2019 $ 0.0284
+0.61%
$ -- $ 805
Oct 23, 2019 $ 0.0282
-2.28%
$ -- $ 244
Oct 22, 2019 $ 0.0289
-1.16%
$ -- $ 589
Oct 21, 2019 $ 0.0292
-3.21%
$ -- $ 475
Oct 20, 2019 $ 0.0302
-0.53%
$ -- $ 1,419
Oct 19, 2019 $ 0.0303
+0.28%
$ -- $ 533
Oct 18, 2019 $ 0.0302
-20.06%
$ -- $ 1,181
Oct 17, 2019 $ 0.0378
+21.86%
$ -- $ 785
Oct 16, 2019 $ 0.031
+15.12%
$ -- $ 591
Oct 15, 2019 $ 0.027
+7.27%
$ -- $ 15,740
Oct 14, 2019 $ 0.0251
-7.64%
$ -- $ 468
Oct 13, 2019 $ 0.0272
+0.74%
$ -- $ 73
Oct 12, 2019 $ 0.027
+1.94%
$ -- $ 241
Oct 11, 2019 $ 0.0265
-16.77%
$ -- $ 346
Oct 10, 2019 $ 0.0319
+17.51%
$ -- $ 909
Oct 9, 2019 $ 0.027
-5.92%
$ -- $ 3,233
Oct 8, 2019 $ 0.0287
-16.12%
$ -- $ 1,077
Oct 7, 2019 $ 0.0342
+15.25%
$ -- $ 0
Oct 6, 2019 $ 0.0297
-12.64%
$ -- $ 554
Oct 5, 2019 $ 0.034
+11.42%
$ -- $ 388
Oct 4, 2019 $ 0.0307
-6.32%
$ -- $ 572
Oct 3, 2019 $ 0.0327
-14.16%
$ -- $ 147
Oct 2, 2019 $ 0.0381
-4.05%
$ -- $ 220
Oct 1, 2019 $ 0.0398
-2.59%
$ -- $ 623
Sep 30, 2019 $ 0.0408
+10.51%
$ -- $ 1,252
Sep 29, 2019 $ 0.0369
+21.45%
$ -- $ 2,801
Sep 28, 2019 $ 0.0304
-17.38%
$ -- $ 1,310
Sep 27, 2019 $ 0.0368
-1.45%
$ -- $ 3,318
Sep 26, 2019 $ 0.0373
+11.36%
$ -- $ 2,636
Sep 25, 2019 $ 0.0335
-25.48%
$ -- $ 11,346
Sep 24, 2019 $ 0.0445
-2.20%
$ -- $ 769
Sep 23, 2019 $ 0.0455
-6.74%
$ -- $ 1,124
Sep 22, 2019 $ 0.0488
+31.49%
$ -- $ 1,360
Sep 21, 2019 $ 0.0371
-31.13%
$ -- $ 3,111
Sep 20, 2019 $ 0.0538
-5.43%
$ -- $ 4,711
Sep 19, 2019 $ 0.0569
-1.22%
$ -- $ 9,206
Sep 18, 2019 $ 0.0576
+1.13%
$ -- $ 16,018
Sep 17, 2019 $ 0.057
-0.83%
$ -- $ 2,117
Sep 16, 2019 $ 0.0575
+0.63%
$ -- $ 2,875
Sep 15, 2019 $ 0.0571
-0.30%
$ -- $ 1,608
Sep 14, 2019 $ 0.0573
+0.71%
$ -- $ 917
Sep 13, 2019 $ 0.0569
-0.72%
$ -- $ 3,417
Sep 12, 2019 $ 0.0573
+2.33%
$ -- $ 545
Sep 11, 2019 $ 0.0559
-1.96%
$ -- $ 1,277
Sep 10, 2019 $ 0.0571
-0.80%
$ -- $ 4,069
Sep 9, 2019 $ 0.0574
+0.08%
$ -- $ 7,505
Sep 8, 2019 $ 0.0574
-0.49%
$ -- $ 1,281