KStarLive Historical Data

KSC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0577
+0.36%
$ -- $ 4,201
Sep 6, 2019 $ 0.0575
-0.26%
$ -- $ 3,216
Sep 5, 2019 $ 0.0577
-4.67%
$ -- $ 9,511
Sep 4, 2019 $ 0.0603
-0.78%
$ -- $ 21,301
Sep 3, 2019 $ 0.0608
+1.01%
$ -- $ 880
Sep 2, 2019 $ 0.0602
+0.56%
$ -- $ 14,703
Sep 1, 2019 $ 0.06
+1.30%
$ -- $ 6,186
Aug 31, 2019 $ 0.0593
-1.77%
$ -- $ 12,277
Aug 30, 2019 $ 0.0603
-0.73%
$ -- $ 12,388
Aug 29, 2019 $ 0.0608
+1.78%
$ -- $ 20,607
Aug 28, 2019 $ 0.0597
+4.14%
$ -- $ 32,649
Aug 27, 2019 $ 0.0573
+6.02%
$ -- $ 36,293
Aug 26, 2019 $ 0.0539
+6.31%
$ -- $ 19,833
Aug 25, 2019 $ 0.0507
+4.06%
$ -- $ 14,241
Aug 24, 2019 $ 0.0487
+1.76%
$ -- $ 3,409
Aug 23, 2019 $ 0.0479
+12.27%
$ -- $ 30,388
Aug 22, 2019 $ 0.0426
-4.06%
$ -- $ 19,493
Aug 21, 2019 $ 0.0445
-2.57%
$ -- $ 5,059
Aug 20, 2019 $ 0.0457
-0.53%
$ -- $ 6,391
Aug 19, 2019 $ 0.0456
-2.61%
$ -- $ 2,102
Download