Coinranking
KStarLive Historical Data
KSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.0149 | +13.10% | ||
| Jul 20 | $ 0.0132 | -3.85% | ||
| Jul 13 | $ 0.0137 | -2.95% | ||
| Jul 6 | $ 0.0141 | -1.74% | ||
| Jun 29 | $ 0.0144 | +5.51% | ||
| Jun 22 | $ 0.0136 | -14.20% | ||
| Jun 15 | $ 0.0158 | -32.73% | ||
| Jun 8 | $ 0.0236 | -3.45% | ||
| Jun 1 | $ 0.0244 | +1.65% | ||
| May 25 | $ 0.024 | +54.10% | ||
| May 18 | $ 0.0156 | +13.57% | ||
| May 11 | $ 0.0137 | +4.85% | ||
| May 4 | $ 0.0131 | -2.84% | ||
| Apr 27 | $ 0.0135 | +13.20% | ||
| Apr 20 | $ 0.0119 | -6.94% | ||
| Apr 13 | $ 0.0128 | -3.44% | ||
| Apr 6 | $ 0.0133 | -5.91% | ||
| Mar 30 | $ 0.0141 | +4.43% | ||
| Mar 23 | $ 0.0135 | +6.72% | ||
| Mar 16 | $ 0.0127 | +7.72% | ||
| Mar 9 | $ 0.0118 | -33.97% | ||
| Mar 2 | $ 0.0178 | -28.12% | ||
| Feb 24 | $ 0.0248 | +62.50% | ||
| Feb 17 | $ 0.0152 | +20.07% | ||
| Feb 10 | $ 0.0127 | +52.00% | ||
| Feb 3 | $ 0.00835 | -8.59% | ||
| Jan 27 | $ 0.00914 | +5.36% | ||
| Jan 20 | $ 0.00867 | -11.10% | ||
| Jan 13 | $ 0.00975 | +2.91% | ||
| Jan 6 | $ 0.00948 | -42.21% | ||
| Dec 30 | $ 0.0164 | +70.75% | ||
| Dec 23 | $ 0.00961 | +11.82% | ||
| Dec 16 | $ 0.0118 | -0.71% | ||
| Dec 9 | $ 0.0119 | +8.79% | ||
| Dec 2 | $ 0.0109 | -12.10% | ||
| Nov 25 | $ 0.0124 | -10.84% | ||
| Nov 18 | $ 0.014 | +8.15% | ||
| Nov 11 | $ 0.0129 | -5.99% | ||
| Nov 4 | $ 0.0137 | -34.14% | ||
| Oct 28 | $ 0.0209 | +13.38% | ||
| Oct 21 | $ 0.0184 | -39.00% | ||
| Oct 14 | $ 0.0302 | +10.91% | ||
| Oct 7 | $ 0.0272 | -8.30% | ||
| Sep 30 | $ 0.0297 | -19.45% | ||
| Sep 23 | $ 0.0369 | -24.29% | ||
| Sep 16 | $ 0.0488 | -14.65% | ||
| Sep 9 | $ 0.0571 | -0.46% | ||
| Sep 2 | $ 0.0574 | -4.13% | ||
| Aug 26 | $ 0.06 | +18.41% | ||
| Aug 19 | $ 0.0507 | +8.12% | ||