KStarLive Historical Data

KSC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000792
+1.33%
$ 73,205 $ 1,141
May 23, 2024 $ 0.0000782
-8.61%
$ 72,244 $ 624
May 22, 2024 $ 0.0000856
+6.55%
$ 79,053 $ 1,476
May 21, 2024 $ 0.0000803
+17.12%
$ 74,193 $ 1,897
May 20, 2024 $ 0.0000686
+4.94%
$ 63,348 $ 955
May 19, 2024 $ 0.0000653
-6.19%
$ 60,364 $ 1,084
May 18, 2024 $ 0.0000696
-0.03%
$ 64,345 $ 425
May 17, 2024 $ 0.0000697
-3.07%
$ 64,364 $ 1,062
May 16, 2024 $ 0.0000719
+8.93%
$ 66,405 $ 1,072
May 15, 2024 $ 0.000066
+1.65%
$ 60,964 $ 176
May 14, 2024 $ 0.0000649
+7.70%
$ 59,976 $ 927
May 13, 2024 $ 0.0000603
-8.89%
$ 55,689 $ 754
May 12, 2024 $ 0.0000662
+10.27%
$ 61,121 $ 1,159
May 11, 2024 $ 0.00006
-11.66%
$ 55,430 $ 1,192
May 10, 2024 $ 0.0000679
-5.52%
$ 62,747 $ 729
May 9, 2024 $ 0.0000719
+1.42%
$ 66,415 $ 1,006
May 8, 2024 $ 0.0000709
-0.28%
$ 65,482 $ 163
May 7, 2024 $ 0.0000711
-0.78%
$ 65,666 $ 732
May 6, 2024 $ 0.0000716
-4.08%
$ 66,184 $ 9,402
May 5, 2024 $ 0.0000747
+8.09%
$ 69,001 $ 547
May 4, 2024 $ 0.00008
+6.88%
$ 73,926 $ 4,468
May 3, 2024 $ 0.0000749
-17.65%
$ 69,168 $ 3,034
May 2, 2024 $ 0.0000909
+12.90%
$ 83,995 $ 301,487
May 1, 2024 $ 0.0000747
-36.00%
$ 74,397 $ 339,896
Apr 30, 2024 $ 0.000116
+70.41%
$ 107,036 $ 3.57 million
Apr 29, 2024 $ 0.000068
-2.94%
$ 62,812 $ 1,134
Apr 28, 2024 $ 0.00007
+12.35%
$ 64,715 $ 353
Apr 27, 2024 $ 0.0000623
-6.65%
$ 57,601 $ 615
Apr 26, 2024 $ 0.0000668
-0.15%
$ 61,703 $ 1,499
Apr 25, 2024 $ 0.0000669
-2.36%
$ 61,796 $ 1,277
Apr 24, 2024 $ 0.0000685
+1.66%
$ 63,292 $ 460
Apr 23, 2024 $ 0.0000674
-3.51%
$ 62,257 $ 1,292
Apr 22, 2024 $ 0.0000698
+1.73%
$ 64,521 $ 1,438
Apr 21, 2024 $ 0.0000687
+0.00%
$ 63,422 $ 341
Apr 20, 2024 $ 0.0000687
-13.10%
$ 63,422 $ 2,260
Apr 19, 2024 $ 0.000079
+49.88%
$ 72,983 $ 3,205
Apr 18, 2024 $ 0.0000527
-1.37%
$ 48,696 $ 818
Apr 17, 2024 $ 0.0000534
-12.54%
$ 49,370 $ 1,747
Apr 16, 2024 $ 0.0000611
-4.84%
$ 56,447 $ 717
Apr 15, 2024 $ 0.0000642
+25.34%
$ 59,320 $ 861
Apr 14, 2024 $ 0.00006
-20.73%
$ 55,421 $ 1,134
Apr 13, 2024 $ 0.0000757
+9.68%
$ 69,916 $ 3,182
Apr 12, 2024 $ 0.000069
-15.34%
$ 63,745 $ 2,748
Apr 11, 2024 $ 0.0000815
+13.37%
$ 75,293 $ 4,092
Apr 10, 2024 $ 0.0000719
-3.76%
$ 66,415 $ 1,039
Apr 9, 2024 $ 0.0000747
+1.80%
$ 69,011 $ 1,093
Apr 8, 2024 $ 0.0000734
-1.45%
$ 67,791 $ 1,313
Apr 7, 2024 $ 0.0000745
-5.09%
$ 68,789 $ 3,154
Apr 6, 2024 $ 0.0000784
-0.66%
$ 72,475 $ 1,270
Apr 5, 2024 $ 0.000079
-0.88%
$ 72,956 $ 1,638