KStarLive Historical Data

KSC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000131
-19.49%
$ 121,392 $ 7,487
Feb 13, 2024 $ 0.000163
+1.94%
$ 150,770 $ 14,410
Feb 12, 2024 $ 0.000159
+19.80%
$ 146,983 $ 9,743
Feb 11, 2024 $ 0.000133
-3.98%
$ 122,686 $ 11,629
Feb 10, 2024 $ 0.000138
+9.94%
$ 127,767 $ 20,539
Feb 9, 2024 $ 0.000126
-1.26%
$ 116,219 $ 6,250
Feb 8, 2024 $ 0.000135
-6.96%
$ 124,811 $ 12,003
Feb 7, 2024 $ 0.000145
-5.10%
$ 134,141 $ 27,690
Feb 6, 2024 $ 0.000161
-35.96%
$ 149,200 $ 65,877
Feb 5, 2024 $ 0.000252
-9.96%
$ 232,992 $ 4,899
Feb 4, 2024 $ 0.000256
-9.61%
$ 236,225 $ 4,940
Feb 3, 2024 $ 0.000283
+6.51%
$ 261,354 $ 2,422
Feb 2, 2024 $ 0.000266
+4.53%
$ 245,371 $ 15,431
Feb 1, 2024 $ 0.000254
+1.44%
$ 234,747 $ 8,890
Jan 31, 2024 $ 0.000263
+22.03%
$ 242,600 $ 21,511
Jan 30, 2024 $ 0.000238
-10.18%
$ 220,058 $ 11,677
Jan 29, 2024 $ 0.000245
-2.12%
$ 226,340 $ 2,229
Jan 28, 2024 $ 0.00025
-1.65%
$ 231,237 $ 5,352
Jan 27, 2024 $ 0.000255
-4.18%
$ 235,117 $ 8,151
Jan 26, 2024 $ 0.000266
-5.14%
$ 245,371 $ 647,662
Jan 25, 2024 $ 0.000254
+7.58%
$ 234,747 $ 707,707
Jan 24, 2024 $ 0.000236
-13.38%
$ 218,211 $ 22,538
Jan 23, 2024 $ 0.000273
-43.94%
$ 251,931 $ 43,337
Jan 22, 2024 $ 0.000486
+0.87%
$ 449,355 $ 2,160
Jan 21, 2024 $ 0.000482
+14.81%
$ 445,475 $ 3,876
Jan 20, 2024 $ 0.00042
-1.62%
$ 388,012 $ 3,923
Jan 19, 2024 $ 0.000427
+3.29%
$ 394,387 $ 1,132
Jan 18, 2024 $ 0.000413
-5.77%
$ 381,822 $ 3,937
Jan 17, 2024 $ 0.000439
+0.27%
$ 405,195 $ 8,542
Jan 16, 2024 $ 0.000437
+2.63%
$ 404,087 $ 4,146
Jan 15, 2024 $ 0.000424
-10.03%
$ 391,985 $ 7,909
Jan 14, 2024 $ 0.000472
+4.52%
$ 435,682 $ 6,867
Jan 13, 2024 $ 0.000451
-7.92%
$ 416,836 $ 3,875
Jan 12, 2024 $ 0.0005
-4.12%
$ 462,104 $ 4,228
Jan 11, 2024 $ 0.000522
-11.59%
$ 481,966 $ 14,721
Jan 10, 2024 $ 0.00059
+15.86%
$ 545,157 $ 11,140
Jan 9, 2024 $ 0.000509
+11.18%
$ 470,511 $ 7,405
Jan 8, 2024 $ 0.000458
-9.51%
$ 423,210 $ 12,367
Jan 7, 2024 $ 0.000506
-2.24%
$ 467,694 $ 4,763
Jan 6, 2024 $ 0.000518
+3.83%
$ 478,414 $ 10,369
Jan 5, 2024 $ 0.000499
-7.12%
$ 460,780 $ 4,605
Jan 4, 2024 $ 0.000537
+4.35%
$ 496,116 $ 1,699
Jan 3, 2024 $ 0.000515
-15.02%
$ 475,436 $ 9,172
Jan 2, 2024 $ 0.000606
+11.20%
$ 559,494 $ 5,801
Jan 1, 2024 $ 0.000545
+2.67%
$ 503,122 $ 783
Dec 31, 2023 $ 0.00053
-12.33%
$ 490,035 $ 6,064
Dec 30, 2023 $ 0.000605
+14.21%
$ 558,929 $ 1,754
Dec 29, 2023 $ 0.00053
-9.31%
$ 489,392 $ 15,109
Dec 28, 2023 $ 0.000584
-15.10%
$ 539,623 $ 20,011
Dec 27, 2023 $ 0.000688
-2.26%
$ 635,610 $ 6,758