Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Island Historical Data

CISLA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 28, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 27, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 26, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 25, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 24, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 23, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 22, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 21, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 20, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 19, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 18, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 17, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 16, 2025 $0.0₇508
+0.00%
$101,568 $5
Mar 15, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 14, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 13, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 12, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 11, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 10, 2025 $0.0₇508
+0.00%
$-- $0
Mar 8, 2025 $0.0₇508
+0.00%
$-- $0
Mar 7, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 6, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 5, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 4, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 3, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 2, 2025 $0.0₇508
+0.00%
$101,568 $2
Mar 1, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 28, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 27, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 26, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 25, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 24, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 23, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 22, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 21, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 20, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 19, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 18, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 17, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 16, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 15, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 14, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 13, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 12, 2025 $0.0₇508
+0.00%
$101,568 $0
Feb 11, 2025 $0.0₇508
+407.84%
$101,568 $1
Feb 10, 2025 $0.0₇52
+0.00%
$104,000 $0
Feb 9, 2025 $0.0₇52
+0.00%
$104,000 $0
Feb 8, 2025 $0.0₇52
-9.58%
$104,000 $1
Feb 7, 2025 $0.0₇575
+0.00%
$115,024 $0