Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Island Historical Data

CISLA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0₇508
+0.00%
$101,568 $0
May 17, 2025 $0.0₇508
+0.00%
$101,568 $0
May 16, 2025 $0.0₇508
+0.00%
$101,568 $0
May 15, 2025 $0.0₇508
+0.11%
$101,568 $0
May 14, 2025 $0.0₇507
-0.04%
$101,411 $0
May 13, 2025 $0.0₇507
-0.18%
$101,376 $0
May 12, 2025 $0.0₇508
-0.30%
$101,592 $5
May 11, 2025 $0.0₇51
+0.05%
$102,019 $0
May 10, 2025 $0.0₇509
+0.39%
$101,862 $0
May 9, 2025 $0.0₇508
+0.15%
$101,502 $0
May 8, 2025 $0.0₇507
-0.28%
$101,358 $0
May 7, 2025 $0.0₇509
+0.13%
$101,706 $0
May 6, 2025 $0.0₇508
-0.02%
$101,549 $0
May 5, 2025 $0.0₇508
+0.00%
$101,568 $0
May 4, 2025 $0.0₇508
+0.00%
$101,568 $0
May 3, 2025 $0.0₇508
+0.00%
$101,568 $0
May 2, 2025 $0.0₇508
+0.00%
$101,568 $0
May 1, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 30, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 29, 2025 $0.0₇508
+0.00%
$-- $0
Apr 28, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 27, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 26, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 25, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 24, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 23, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 22, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 21, 2025 $0.0₇508
+0.00%
$101,568 $4
Apr 20, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 19, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 18, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 17, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 16, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 15, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 14, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 13, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 12, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 11, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 10, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 9, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 8, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 7, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 6, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 5, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 4, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 3, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 2, 2025 $0.0₇508
+0.00%
$101,568 $0
Apr 1, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 31, 2025 $0.0₇508
+0.00%
$101,568 $0
Mar 30, 2025 $0.0₇508
+0.00%
$101,568 $0