Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Island Historical Data

CISLA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 25, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 24, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 23, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 22, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 21, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 20, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 19, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 18, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 17, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 16, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 15, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 14, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 13, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 12, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 11, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 10, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 9, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 8, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 7, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 6, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 5, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 4, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 3, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 2, 2025 $0.0₇481
+0.00%
$96,200 $0
Aug 1, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 31, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 30, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 29, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 28, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 27, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 26, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 25, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 24, 2025 $0.0₇481
+0.00%
$-- $0
Jul 23, 2025 $0.0₇481
+0.00%
$-- $0
Jul 22, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 21, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 20, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 19, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 18, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 17, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 16, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 15, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 14, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 13, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 12, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 11, 2025 $0.0₇481
+0.00%
$96,200 $0
Jul 10, 2025 $0.0₇481
-3.90%
$96,200 $0
Jul 9, 2025 $0.0₇5
+0.00%
$100,100 $0
Jul 8, 2025 $0.0₇5
+0.00%
$100,100 $0