Crypto Island Historical Data

CISLA Page 10
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇65
-7.14%
$ 130,000 $ 1
Jan 16, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 15, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 14, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 13, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 12, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 11, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 10, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 9, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 8, 2025 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jan 7, 2025 $ 0.0₇827
+0.00%
$ 165,414 $ 1
Jan 6, 2025 $ 0.0₇827
-8.10%
$ 165,414 $ 1
Jan 5, 2025 $ 0.0₇9
+0.00%
$ 180,000 $ 0
Jan 4, 2025 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Jan 3, 2025 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Jan 2, 2025 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Jan 1, 2025 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 31, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 30, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 29, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 28, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 27, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 26, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 25, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 24, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 23, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 22, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 21, 2024 $ 0.0₇9
+0.00%
$ 179,998 $ 0
Dec 20, 2024 $ 0.0₇9
-5.26%
$ 179,998 $ 1
Dec 19, 2024 $ 0.0₇95
+0.00%
$ 189,998 $ 0
Dec 18, 2024 $ 0.0₇95
-4.52%
$ 189,998 $ 1
Dec 17, 2024 $ 0.0₇995
-9.55%
$ 198,984 $ 1
Dec 16, 2024 $ 0.0₆11
+0.00%
$ 219,998 $ 0
Dec 15, 2024 $ 0.0₆11
-8.08%
$ 219,998 $ 1
Dec 14, 2024 $ 0.0₆12
-7.22%
$ 239,340 $ 1
Dec 13, 2024 $ 0.0₆129
-8.51%
$ 257,962 $ 21
Dec 12, 2024 $ 0.0₆141
+0.00%
$ 281,958 $ 0
Dec 11, 2024 $ 0.0₆141
+76.22%
$ 281,958 $ 1
Dec 10, 2024 $ 0.0₇8
-45.04%
$ 160,000 $ 0
Dec 9, 2024 $ 0.0₆146
+0.00%
$ 291,102 $ 0
Dec 8, 2024 $ 0.0₆146
+0.00%
$ 291,102 $ 0
Dec 7, 2024 $ 0.0₆146
+0.00%
$ 291,102 $ 0
Dec 6, 2024 $ 0.0₆146
-1.19%
$ 291,102 $ 0
Dec 5, 2024 $ 0.0₆147
+0.01%
$ 294,612 $ 0
Dec 4, 2024 $ 0.0₆147
+0.00%
$ 294,574 $ 0
Dec 3, 2024 $ 0.0₆147
+0.00%
$ 294,574 $ 0
Dec 2, 2024 $ 0.0₆147
-0.24%
$ 294,574 $ 0
Dec 1, 2024 $ 0.0₆148
+0.00%
$ 295,284 $ 0
Nov 30, 2024 $ 0.0₆148
+0.00%
$ 295,284 $ 0
Nov 29, 2024 $ 0.0₆148
+0.00%
$ 295,284 $ 0