PayAccept Historical Data

PAYT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0435
+0.19%
$ 644,977 $ 5
Sep 4, 2023 $ 0.0434
-0.54%
$ 644,284 $ 5
Sep 3, 2023 $ 0.0437
+0.40%
$ 647,856 $ 5
Sep 2, 2023 $ 0.0435
-0.38%
$ 645,286 $ 5
Sep 1, 2023 $ 0.0437
-0.45%
$ 647,852 $ 5
Aug 31, 2023 $ 0.0439
-4.67%
$ 650,688 $ 5
Aug 30, 2023 $ 0.046
-1.39%
$ 682,926 $ 5
Aug 29, 2023 $ 0.0467
+5.95%
$ 692,288 $ 5
Aug 28, 2023 $ 0.0441
-0.25%
$ 653,454 $ 5
Aug 27, 2023 $ 0.0442
+0.11%
$ 655,025 $ 5
Aug 26, 2023 $ 0.0441
+0.57%
$ 654,261 $ 5
Aug 25, 2023 $ 0.0439
-0.66%
$ 651,027 $ 5
Aug 24, 2023 $ 0.0441
-0.81%
$ 654,447 $ 5
Aug 23, 2023 $ 0.0445
+1.55%
$ 659,478 $ 5
Aug 22, 2023 $ 0.0438
-87.18%
$ 649,343 $ 5
Aug 21, 2023 $ 0.341
-0.86%
$ 5.06 million $ 6
Aug 20, 2023 $ 0.344
+0.47%
$ 5.11 million $ 6
Aug 19, 2023 $ 0.342
+0.25%
$ 5.08 million $ 6
Aug 18, 2023 $ 0.341
-2.15%
$ 5.06 million $ 6
Aug 17, 2023 $ 0.349
-7.05%
$ 5.17 million $ 6
Aug 16, 2023 $ 0.376
-1.30%
$ 5.57 million $ 7
Aug 15, 2023 $ 0.381
-0.67%
$ 5.65 million $ 7
Aug 14, 2023 $ 0.383
+109.07%
$ 5.68 million $ 7
Aug 13, 2023 $ 0.183
-0.57%
$ 2.72 million $ 89
Aug 12, 2023 $ 0.184
+0.11%
$ 2.73 million $ 90
Aug 11, 2023 $ 0.184
-0.08%
$ 2.73 million $ 90
Aug 10, 2023 $ 0.184
-0.47%
$ 2.73 million $ 90
Aug 9, 2023 $ 0.185
-0.65%
$ 2.75 million $ 90
Aug 8, 2023 $ 0.186
+2.01%
$ 2.76 million $ 91
Aug 7, 2023 $ 0.183
+0.54%
$ 2.71 million $ 89
Aug 6, 2023 $ 0.182
-0.17%
$ 2.7 million $ 89
Aug 5, 2023 $ 0.182
-0.03%
$ 2.7 million $ 89
Aug 4, 2023 $ 0.182
-0.36%
$ 2.7 million $ 89
Aug 3, 2023 $ 0.183
+0.12%
$ 2.71 million $ 89
Aug 2, 2023 $ 0.182
+256.08%
$ 2.71 million $ 31
Aug 1, 2023 $ 0.0511
+1.04%
$ 757,706 $ 3
Jul 31, 2023 $ 0.0506
-0.14%
$ 749,926 $ 3
Jul 30, 2023 $ 0.0506
-0.37%
$ 750,921 $ 3
Jul 29, 2023 $ 0.0508
-60.70%
$ 753,729 $ 3
Jul 28, 2023 $ 0.129
+0.42%
$ 1.92 million $ 258
Jul 27, 2023 $ 0.129
-0.56%
$ 1.91 million $ 257
Jul 26, 2023 $ 0.13
+0.46%
$ 1.92 million $ 259
Jul 25, 2023 $ 0.129
+0.17%
$ 1.91 million $ 258
Jul 24, 2023 $ 0.129
-2.86%
$ 1.91 million $ 257
Jul 23, 2023 $ 0.132
+0.71%
$ 1.96 million $ 265
Jul 22, 2023 $ 0.131
-0.37%
$ 1.95 million $ 263
Jul 21, 2023 $ 0.132
+0.34%
$ 1.96 million $ 264
Jul 20, 2023 $ 0.132
-0.38%
$ 1.95 million $ 263
Jul 19, 2023 $ 0.132
+0.30%
$ 1.96 million $ 264
Jul 18, 2023 $ 0.132
-1.00%
$ 1.95 million $ 263