PayAccept Historical Data

PAYT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.133
-0.47%
$ 1.97 million $ 266
Jul 16, 2023 $ 0.134
-0.06%
$ 1.98 million $ 267
Jul 15, 2023 $ 0.134
-0.03%
$ 1.98 million $ 267
Jul 14, 2023 $ 0.134
+104.63%
$ 1.98 million $ 267
Jul 13, 2023 $ 0.153
-7.59%
$ 2.27 million $ 34,526
Jul 12, 2023 $ 0.161
-32.03%
$ 2.39 million $ 31,919
Jul 11, 2023 $ 0.237
+1.79%
$ 3.52 million $ 41,648
Jul 10, 2023 $ 0.233
-14.12%
$ 3.46 million $ 30,468
Jul 9, 2023 $ 0.272
-8.91%
$ 4.03 million $ 35,324
Jul 8, 2023 $ 0.363
-2.90%
$ 5.38 million $ 39,874
Jul 7, 2023 $ 0.374
+10.85%
$ 5.54 million $ 22,037
Jul 6, 2023 $ 0.338
+10.69%
$ 5.01 million $ 31,062
Jul 5, 2023 $ 0.305
-17.40%
$ 4.52 million $ 50
Jul 4, 2023 $ 0.369
-1.06%
$ 5.48 million $ 7,030
Jul 3, 2023 $ 0.373
+1.70%
$ 5.53 million $ 7,103
Jul 2, 2023 $ 0.367
+0.14%
$ 5.44 million $ 6,986
Jul 1, 2023 $ 0.367
+0.33%
$ 5.44 million $ 6,977
Jun 30, 2023 $ 0.366
+0.14%
$ 5.42 million $ 6,958
Jun 29, 2023 $ 0.365
+1.19%
$ 5.42 million $ 6,951
Jun 28, 2023 $ 0.361
-1.92%
$ 5.35 million $ 6,869
Jun 27, 2023 $ 0.368
+1.45%
$ 5.46 million $ 7,008
Jun 26, 2023 $ 0.363
-0.68%
$ 5.38 million $ 6,909
Jun 25, 2023 $ 0.365
-0.18%
$ 5.42 million $ 6,954
Jun 24, 2023 $ 0.367
+71.64%
$ 5.44 million $ 6,976
Jun 23, 2023 $ 0.213
+2.47%
$ 3.16 million $ 10
Jun 22, 2023 $ 0.208
-0.41%
$ 3.09 million $ 10
Jun 21, 2023 $ 0.209
+6.24%
$ 3.1 million $ 10
Jun 20, 2023 $ 0.197
+5.82%
$ 2.92 million $ 9
Jun 19, 2023 $ 0.186
+1.50%
$ 2.76 million $ 9
Jun 18, 2023 $ 0.183
-0.45%
$ 2.72 million $ 8
Jun 17, 2023 $ 0.265
+0.72%
$ 3.93 million $ 58
Jun 16, 2023 $ 0.263
+2.97%
$ 3.9 million $ 58
Jun 15, 2023 $ 0.256
+1.75%
$ 3.79 million $ 56
Jun 14, 2023 $ 0.251
-3.07%
$ 3.72 million $ 55
Jun 13, 2023 $ 0.259
-0.07%
$ 3.84 million $ 57
Jun 12, 2023 $ 0.259
-0.22%
$ 3.84 million $ 57
Jun 11, 2023 $ 0.259
+0.24%
$ 3.85 million $ 57
Jun 10, 2023 $ 0.259
-2.29%
$ 3.84 million $ 57
Jun 9, 2023 $ 0.265
-0.16%
$ 3.93 million $ 58
Jun 8, 2023 $ 0.265
+0.67%
$ 3.93 million $ 58
Jun 7, 2023 $ 0.264
-3.19%
$ 3.91 million $ 58
Jun 6, 2023 $ 0.272
+5.58%
$ 4.03 million $ 60
Jun 5, 2023 $ 0.258
-5.16%
$ 3.82 million $ 57
Jun 4, 2023 $ 0.272
+0.12%
$ 4.03 million $ 60
Jun 3, 2023 $ 0.271
-0.47%
$ 4.02 million $ 60
Jun 2, 2023 $ 0.273
+1.59%
$ 4.04 million $ 60
Jun 1, 2023 $ 0.268
-1.38%
$ 3.98 million $ 59
May 31, 2023 $ 0.272
-1.83%
$ 4.03 million $ 60
May 30, 2023 $ 0.277
-0.15%
$ 4.11 million $ 61
May 29, 2023 $ 0.278
-1.61%
$ 4.12 million $ 61