PayAccept Historical Data

PAYT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.282
+3.30%
$ 4.19 million $ 62
May 27, 2023 $ 0.273
+1.81%
$ 4.05 million $ 60
May 26, 2023 $ 0.268
+1.11%
$ 3.98 million $ 59
May 25, 2023 $ 0.266
+0.16%
$ 3.94 million $ 117
May 24, 2023 $ 0.265
-2.75%
$ 3.93 million $ 58
May 23, 2023 $ 0.272
+1.32%
$ 4.04 million $ 60
May 22, 2023 $ 0.269
-0.29%
$ 3.99 million $ 59
May 21, 2023 $ 0.27
-1.78%
$ 4 million $ 59
May 20, 2023 $ 0.275
+1.98%
$ 4.07 million $ 60
May 19, 2023 $ 0.269
+0.21%
$ 3.99 million $ 59
May 18, 2023 $ 0.269
-2.01%
$ 3.98 million $ 59
May 17, 2023 $ 0.274
+1.35%
$ 4.07 million $ 60
May 16, 2023 $ 0.27
-0.94%
$ 4.01 million $ 59
May 15, 2023 $ 0.273
-1.56%
$ 4.05 million $ 60
May 14, 2023 $ 0.277
+0.54%
$ 4.11 million $ 61
May 13, 2023 $ 0.276
+2.69%
$ 4.09 million $ 61
May 12, 2023 $ 0.269
-0.86%
$ 3.98 million $ 59
May 11, 2023 $ 0.271
-1.96%
$ 4.02 million $ 60
May 10, 2023 $ 0.277
+0.07%
$ 4.1 million $ 61
May 9, 2023 $ 0.277
-0.08%
$ 4.1 million $ 61
May 8, 2023 $ 0.277
-3.40%
$ 4.11 million $ 61
May 7, 2023 $ 0.287
-0.86%
$ 4.25 million $ 63
May 6, 2023 $ 0.29
-1.90%
$ 4.29 million $ 64
May 5, 2023 $ 0.295
+2.19%
$ 4.38 million $ 65
May 4, 2023 $ 0.289
-0.94%
$ 4.28 million $ 64
May 3, 2023 $ 0.292
+1.29%
$ 4.32 million $ 64
May 2, 2023 $ 0.288
+2.31%
$ 4.27 million $ 63
May 1, 2023 $ 0.281
-4.41%
$ 4.17 million $ 62
Apr 30, 2023 $ 0.295
+0.04%
$ 4.37 million $ 65
Apr 29, 2023 $ 0.294
-0.04%
$ 4.36 million $ 65
Apr 28, 2023 $ 0.294
-0.20%
$ 4.36 million $ 65
Apr 27, 2023 $ 0.295
+3.73%
$ 4.37 million $ 65
Apr 26, 2023 $ 0.284
+0.23%
$ 4.21 million $ 62
Apr 25, 2023 $ 0.283
+2.82%
$ 4.2 million $ 62
Apr 24, 2023 $ 0.276
-1.33%
$ 4.09 million $ 61
Apr 23, 2023 $ 0.28
+0.90%
$ 4.15 million $ 62
Apr 22, 2023 $ 0.362
+1.94%
$ 5.36 million $ 140
Apr 21, 2023 $ 0.355
-3.85%
$ 5.26 million $ 138
Apr 20, 2023 $ 0.369
-26.46%
$ 5.47 million $ 143
Apr 19, 2023 $ 0.502
-3.96%
$ 7.45 million $ 343
Apr 18, 2023 $ 0.523
+2.38%
$ 7.75 million $ 357
Apr 17, 2023 $ 0.51
-2.68%
$ 7.57 million $ 348
Apr 16, 2023 $ 0.525
+0.21%
$ 7.78 million $ 358
Apr 15, 2023 $ 0.523
-0.33%
$ 7.75 million $ 357
Apr 14, 2023 $ 0.525
+0.42%
$ 7.79 million $ 358
Apr 13, 2023 $ 0.523
+1.68%
$ 7.75 million $ 357
Apr 12, 2023 $ 0.514
+241.20%
$ 7.62 million $ 351
Apr 11, 2023 $ 0.151
+1.93%
$ 2.24 million $ 2,543
Apr 10, 2023 $ 0.148
+3.87%
$ 2.19 million $ 2,493
Apr 9, 2023 $ 0.142
+2.05%
$ 2.11 million $ 2,401