PayAccept Historical Data

PAYT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0346
-0.26%
$ 538,990 $ 192
Nov 27, 2024 $ 0.0347
+4.24%
$ 541,196 $ 192
Nov 26, 2024 $ 0.0333
-1.10%
$ 518,591 $ 184
Nov 25, 2024 $ 0.0337
-4.83%
$ 524,169 $ 187
Nov 24, 2024 $ 0.0355
+0.22%
$ 551,841 $ 196
Nov 23, 2024 $ 0.0354
-1.26%
$ 550,330 $ 196
Nov 22, 2024 $ 0.0358
+0.54%
$ 556,762 $ 198
Nov 21, 2024 $ 0.0356
+4.40%
$ 554,803 $ 197
Nov 20, 2024 $ 0.0341
+2.10%
$ 530,653 $ 189
Nov 19, 2024 $ 0.0334
+1.94%
$ 519,808 $ 185
Nov 18, 2024 $ 0.0328
+0.79%
$ 510,234 $ 181
Nov 17, 2024 $ 0.0325
-0.78%
$ 506,269 $ 180
Nov 16, 2024 $ 0.0328
-0.52%
$ 510,221 $ 181
Nov 15, 2024 $ 0.0329
+3.98%
$ 512,750 $ 182
Nov 14, 2024 $ 0.0316
-3.56%
$ 491,471 $ 175
Nov 13, 2024 $ 0.0327
+2.83%
$ 509,661 $ 181
Nov 12, 2024 $ 0.0319
-0.56%
$ 496,643 $ 177
Nov 11, 2024 $ 0.0321
+10.32%
$ 500,026 $ 178
Nov 10, 2024 $ 0.0291
+4.80%
$ 453,066 $ 161
Nov 9, 2024 $ 0.0278
+0.22%
$ 432,007 $ 154
Nov 8, 2024 $ 0.0277
+0.81%
$ 431,214 $ 153
Nov 7, 2024 $ 0.0275
+0.47%
$ 427,968 $ 152
Nov 6, 2024 $ 0.0274
+8.86%
$ 425,884 $ 151
Nov 5, 2024 $ 0.0251
+2.27%
$ 391,059 $ 139
Nov 4, 2024 $ 0.0246
-1.41%
$ 382,170 $ 136
Nov 3, 2024 $ 0.0249
-0.72%
$ 388,082 $ 138
Nov 2, 2024 $ 0.0251
-0.31%
$ 390,722 $ 139
Nov 1, 2024 $ 0.0252
-1.11%
$ 391,915 $ 139
Oct 31, 2024 $ 0.0255
-2.75%
$ 396,613 $ 141
Oct 30, 2024 $ 0.0262
-0.45%
$ 407,919 $ 145
Oct 29, 2024 $ 0.0263
+4.03%
$ 410,016 $ 146
Oct 28, 2024 $ 0.0253
+2.76%
$ 393,883 $ 140
Oct 27, 2024 $ 0.0246
+1.41%
$ 383,333 $ 136
Oct 26, 2024 $ 0.0243
+0.59%
$ 378,088 $ 134
Oct 25, 2024 $ 0.0241
-2.31%
$ 375,629 $ 134
Oct 24, 2024 $ 0.0247
+2.27%
$ 384,313 $ 137
Oct 23, 2024 $ 0.0242
-0.99%
$ 376,053 $ 134
Oct 22, 2024 $ 0.0244
+0.01%
$ 379,672 $ 135
Oct 21, 2024 $ 0.0244
-2.33%
$ 379,808 $ 135
Oct 20, 2024 $ 0.025
+0.86%
$ 388,648 $ 138
Oct 19, 2024 $ 0.0248
-0.10%
$ 385,358 $ 137
Oct 18, 2024 $ 0.0248
+1.58%
$ 385,642 $ 137
Oct 17, 2024 $ 0.0244
-0.44%
$ 379,463 $ 135
Oct 16, 2024 $ 0.0245
+0.87%
$ 381,168 $ 136
Oct 15, 2024 $ 0.0243
+1.40%
$ 377,581 $ 134
Oct 14, 2024 $ 0.0239
+5.07%
$ 372,334 $ 132
Oct 13, 2024 $ 0.0228
-0.56%
$ 354,249 $ 126
Oct 12, 2024 $ 0.0229
+1.17%
$ 356,238 $ 127
Oct 11, 2024 $ 0.0226
+3.49%
$ 351,813 $ 125
Oct 10, 2024 $ 0.0218
-0.60%
$ 339,624 $ 121