PayAccept Historical Data

PAYT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0219
-2.66%
$ 341,663 $ 121
Oct 8, 2024 $ 0.0226
-0.22%
$ 351,243 $ 41
Oct 7, 2024 $ 0.0226
-0.82%
$ 352,069 $ 41
Oct 6, 2024 $ 0.0228
+1.22%
$ 355,068 $ 42
Oct 5, 2024 $ 0.0225
-0.07%
$ 350,769 $ 41
Oct 4, 2024 $ 0.0225
+2.17%
$ 350,921 $ 41
Oct 3, 2024 $ 0.0221
+0.17%
$ 343,373 $ 40
Oct 2, 2024 $ 0.022
-0.32%
$ 342,856 $ 40
Oct 1, 2024 $ 0.0221
-3.85%
$ 344,301 $ 40
Sep 30, 2024 $ 0.023
+1.51%
$ 357,798 $ 42
Sep 29, 2024 $ 0.0227
-0.35%
$ 352,741 $ 57
Sep 28, 2024 $ 0.0227
+0.08%
$ 353,697 $ 57
Sep 27, 2024 $ 0.0227
+1.01%
$ 353,450 $ 57
Sep 26, 2024 $ 0.0225
+3.19%
$ 349,827 $ 56
Sep 25, 2024 $ 0.0218
-1.84%
$ 339,119 $ 54
Sep 24, 2024 $ 0.0222
+1.56%
$ 345,523 $ 55
Sep 23, 2024 $ 0.0219
-0.35%
$ 340,151 $ 55
Sep 22, 2024 $ 0.0219
+0.23%
$ 341,196 $ 55
Sep 21, 2024 $ 0.0219
+0.44%
$ 340,785 $ 55
Sep 20, 2024 $ 0.0218
+0.31%
$ 339,111 $ 54
Sep 19, 2024 $ 0.0217
+2.21%
$ 338,314 $ 54
Sep 18, 2024 $ 0.0211
+1.57%
$ 328,993 $ 53
Sep 17, 2024 $ 0.0208
+3.57%
$ 323,877 $ 52
Sep 16, 2024 $ 0.0201
-1.42%
$ 313,189 $ 50
Sep 15, 2024 $ 0.0204
-1.41%
$ 317,690 $ 51
Sep 14, 2024 $ 0.0207
-0.94%
$ 322,191 $ 52
Sep 13, 2024 $ 0.0209
+4.19%
$ 325,274 $ 52
Sep 12, 2024 $ 0.0201
+2.16%
$ 312,233 $ 50
Sep 11, 2024 $ 0.0196
-0.81%
$ 305,671 $ 49
Sep 10, 2024 $ 0.0198
+0.48%
$ 308,074 $ 49
Sep 9, 2024 $ 0.0197
+4.54%
$ 306,751 $ 49
Sep 8, 2024 $ 0.0189
+1.11%
$ 293,681 $ 47
Sep 7, 2024 $ 0.0187
+0.76%
$ 290,574 $ 47
Sep 6, 2024 $ 0.0185
-4.33%
$ 288,226 $ 46
Sep 5, 2024 $ 0.0194
-3.30%
$ 301,271 $ 48
Sep 4, 2024 $ 0.02
+0.77%
$ 311,388 $ 50
Sep 3, 2024 $ 0.0199
-2.59%
$ 309,294 $ 50
Sep 2, 2024 $ 0.0204
+3.15%
$ 317,497 $ 51
Sep 1, 2024 $ 0.0198
-3.88%
$ 307,793 $ 49
Aug 31, 2024 $ 0.0206
+0.09%
$ 320,253 $ 25,484
Aug 30, 2024 $ 0.0206
-0.56%
$ 320,124 $ 25,473
Aug 29, 2024 $ 0.0207
+0.76%
$ 321,987 $ 25,622
Aug 28, 2024 $ 0.0206
-0.78%
$ 319,929 $ 25,458
Aug 27, 2024 $ 0.0208
-5.33%
$ 323,262 $ 25,723
Aug 26, 2024 $ 0.0219
-2.08%
$ 341,677 $ 27,188
Aug 25, 2024 $ 0.0224
+0.23%
$ 348,822 $ 27,757
Aug 24, 2024 $ 0.0223
+0.50%
$ 347,594 $ 27,659
Aug 23, 2024 $ 0.0222
+5.48%
$ 345,337 $ 27,480
Aug 22, 2024 $ 0.021
-0.88%
$ 327,421 $ 26,054
Aug 21, 2024 $ 0.0212
+2.91%
$ 329,984 $ 26,258