PayAccept Historical Data

PAYT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0206
-0.51%
$ 320,297 $ 25,487
Aug 19, 2024 $ 0.0207
+1.47%
$ 322,069 $ 25,628
Aug 18, 2024 $ 0.0204
-1.38%
$ 318,103 $ 25,312
Aug 17, 2024 $ 0.0207
+1.10%
$ 322,415 $ 25,656
Aug 16, 2024 $ 0.0205
+2.24%
$ 318,878 $ 25,374
Aug 15, 2024 $ 0.0201
-2.13%
$ 312,218 $ 24,844
Aug 14, 2024 $ 0.0205
-2.70%
$ 318,866 $ 25,373
Aug 13, 2024 $ 0.0211
+2.06%
$ 327,678 $ 26,074
Aug 12, 2024 $ 0.0206
+0.73%
$ 321,285 $ 25,566
Aug 11, 2024 $ 0.0205
-3.49%
$ 319,041 $ 25,387
Aug 10, 2024 $ 0.0212
+0.28%
$ 330,329 $ 26,285
Aug 9, 2024 $ 0.0212
-1.62%
$ 329,747 $ 26,239
Aug 8, 2024 $ 0.0213
+11.08%
$ 332,225 $ 26,436
Aug 7, 2024 $ 0.0192
-1.47%
$ 298,841 $ 23,780
Aug 6, 2024 $ 0.0195
+3.73%
$ 303,129 $ 24,121
Aug 5, 2024 $ 0.0188
-7.07%
$ 292,984 $ 23,314
Aug 4, 2024 $ 0.0202
-4.32%
$ 315,124 $ 25,075
Aug 3, 2024 $ 0.0212
-1.27%
$ 329,560 $ 26,224
Aug 2, 2024 $ 0.0214
-6.03%
$ 333,790 $ 26,561
Aug 1, 2024 $ 0.0228
+1.17%
$ 355,306 $ 28,273
Jul 31, 2024 $ 0.0226
-2.29%
$ 351,402 $ 27,962
Jul 30, 2024 $ 0.0231
-0.86%
$ 359,867 $ 28,636
Jul 29, 2024 $ 0.0233
-2.09%
$ 363,061 $ 28,890
Jul 28, 2024 $ 0.0238
+0.52%
$ 370,704 $ 29,498
Jul 27, 2024 $ 0.0238
+0.20%
$ 369,740 $ 29,421
Jul 26, 2024 $ 0.0237
+3.21%
$ 368,954 $ 29,359
Jul 25, 2024 $ 0.0229
+0.57%
$ 357,237 $ 28,426
Jul 24, 2024 $ 0.0228
-0.79%
$ 355,409 $ 28,281
Jul 23, 2024 $ 0.023
-2.40%
$ 358,207 $ 28,504
Jul 22, 2024 $ 0.0236
-0.81%
$ 367,161 $ 29,216
Jul 21, 2024 $ 0.0238
+1.36%
$ 369,780 $ 29,425
Jul 20, 2024 $ 0.0234
+0.76%
$ 365,003 $ 29,044
Jul 19, 2024 $ 0.0233
+4.21%
$ 362,249 $ 28,825
Jul 18, 2024 $ 0.0223
-0.19%
$ 347,555 $ 27,656
Jul 17, 2024 $ 0.0224
-1.45%
$ 348,427 $ 27,725
Jul 16, 2024 $ 0.0227
+0.55%
$ 353,814 $ 28,154
Jul 15, 2024 $ 0.0226
+6.56%
$ 351,991 $ 28,009
Jul 14, 2024 $ 0.0213
+2.96%
$ 331,196 $ 26,354
Jul 13, 2024 $ 0.0207
+2.22%
$ 321,506 $ 25,583
Jul 12, 2024 $ 0.0202
+0.95%
$ 314,548 $ 25,030
Jul 11, 2024 $ 0.02
-0.64%
$ 311,719 $ 24,804
Jul 10, 2024 $ 0.0201
-0.50%
$ 313,613 $ 24,955
Jul 9, 2024 $ 0.0202
+2.28%
$ 315,147 $ 25,077
Jul 8, 2024 $ 0.0198
+1.46%
$ 307,896 $ 24,500
Jul 7, 2024 $ 0.0195
-4.07%
$ 303,649 $ 24,162
Jul 6, 2024 $ 0.0203
+2.73%
$ 316,183 $ 25,160
Jul 5, 2024 $ 0.0198
+2.22%
$ 308,129 $ 24,519
Jul 4, 2024 $ 0.0201
-4.29%
$ 313,063 $ 24,911
Jul 3, 2024 $ 0.021
-2.93%
$ 327,470 $ 26,058
Jul 2, 2024 $ 0.0217
-1.28%
$ 337,303 $ 26,840