Coinranking
SPOT Historical Data
SPOT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.176 | -0.62% | ||
| Sep 28, 2026 | $0.181 | -0.18% | ||
| Sep 27, 2026 | $0.183 | -0.97% | ||
| Sep 26, 2026 | $0.188 | +0.00% | ||
| Sep 25, 2026 | $0.19 | +0.00% | ||
| Sep 24, 2026 | $0.189 | -1.49% | ||
| Sep 23, 2026 | $0.194 | -2.95% | ||
| Sep 22, 2026 | $0.214 | +0.08% | ||
| Sep 21, 2026 | $0.216 | +0.58% | ||
| Sep 20, 2026 | $0.213 | +0.74% | ||
| Sep 19, 2026 | $0.228 | +0.05% | ||
| Sep 18, 2026 | $0.22 | +0.61% | ||
| Sep 17, 2026 | $0.22 | -0.43% | ||
| Sep 16, 2026 | $0.222 | +0.09% | ||
| Sep 15, 2026 | $0.224 | -0.58% | ||
| Sep 14, 2026 | $0.229 | +7.14% | ||
| Sep 13, 2026 | $0.221 | +9.60% | ||
| Sep 11, 2026 | $0.213 | -0.57% | ||
| Sep 9, 2026 | $0.212 | +0.00% | ||
| Sep 8, 2026 | $0.213 | +0.18% | ||
| Sep 7, 2026 | $0.254 | +0.00% | ||
| Sep 6, 2026 | $0.225 | +44.38% | ||
| Sep 5, 2026 | $0.214 | +0.00% | ||
| Sep 3, 2026 | $0.214 | +27.03% | ||
| Sep 2, 2026 | $0.212 | +0.00% | ||
| Sep 1, 2026 | $0.211 | -0.98% | ||
| Aug 31, 2026 | $0.213 | +0.39% | ||
| Aug 30, 2026 | $0.212 | -1.16% | ||
| Aug 29, 2026 | $0.215 | +0.35% | ||
| Aug 26, 2026 | $0.2 | +3.05% | ||
| Aug 25, 2026 | $0.199 | -0.39% | ||
| Aug 24, 2026 | $0.211 | -6.61% | ||
| Aug 23, 2026 | $0.234 | -7.46% | ||
| Aug 22, 2026 | $0.253 | +11.88% | ||
| Aug 21, 2026 | $0.229 | +2.83% | ||
| Aug 20, 2026 | $0.222 | +4.14% | ||
| Aug 19, 2026 | $0.219 | +6.96% | ||
| Aug 18, 2026 | $0.205 | -0.82% | ||
| Aug 17, 2026 | $0.2 | -5.37% | ||
| Aug 16, 2026 | $0.207 | -0.07% | ||
| Aug 15, 2026 | $0.192 | -7.38% | ||
| Aug 13, 2026 | $0.195 | +0.00% | ||
| Aug 12, 2026 | $0.207 | -0.07% | ||
| Aug 11, 2026 | $0.202 | -2.85% | ||
| Aug 10, 2026 | $0.19 | -10.42% | ||
| Aug 9, 2026 | $0.212 | +6.72% | ||
| Aug 8, 2026 | $0.208 | +2.00% | ||
| Aug 7, 2026 | $0.21 | +3.05% | ||
| Aug 6, 2026 | $0.204 | +9.14% | ||
| Aug 5, 2026 | $0.218 | +12.44% | ||
Previous Next