SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+13.07%
$ 142,365 $ 17
Yesterday $ 0.337
+6.80%
$ 150,059 $ 22
Jun 13, 2026 $ 0.281
-7.78%
$ -- $ 14
Jun 11, 2026 $ 0.361
+9.54%
$ -- $ 800
Jun 10, 2026 $ 0.359
+0.00%
$ -- $ 105
Jun 8, 2026 $ 0.342
-0.47%
$ -- $ 4,112
Jun 7, 2026 $ 0.349
+0.67%
$ -- $ 3,827
Jun 6, 2026 $ 0.347
+2.28%
$ -- $ 2,563
Jun 5, 2026 $ 0.353
+5.35%
$ 157,179 $ 34
Jun 4, 2026 $ 0.317
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.324
-3.23%
$ 144,147 $ 203
Jun 2, 2026 $ 0.334
-9.40%
$ 148,858 $ 1,908
Jun 1, 2026 $ 0.455
+26.09%
$ 202,525 $ 83
May 31, 2026 $ 0.367
-3.17%
$ 163,448 $ 160
May 28, 2026 $ 0.657
+82.55%
$ -- $ 7
May 24, 2026 $ 0.371
+0.00%
$ -- $ 9
May 23, 2026 $ 0.412
+3.92%
$ 183,440 $ 5
May 22, 2026 $ 0.438
-1.10%
$ -- $ 46
May 21, 2026 $ 0.426
+0.00%
$ 189,809 $ 2
May 19, 2026 $ 0.397
+0.00%
$ -- $ 118
May 17, 2026 $ 0.439
+0.95%
$ -- $ 51
May 16, 2026 $ 0.453
+15.72%
$ -- $ 108
May 15, 2026 $ 0.42
+3.38%
$ 186,876 $ 644
May 14, 2026 $ 0.38
-1.46%
$ 169,197 $ 19
May 13, 2026 $ 0.415
+6.11%
$ -- $ 19
May 12, 2026 $ 0.39
-8.55%
$ 173,664 $ 10
May 11, 2026 $ 0.388
+0.92%
$ 172,600 $ 2
May 10, 2026 $ 0.386
-0.71%
$ -- $ 4
May 5, 2026 $ 0.48
+4.08%
$ 213,811 $ 71
May 4, 2026 $ 0.442
+0.00%
$ -- $ 15
May 3, 2026 $ 0.244
-10.58%
$ 108,740 $ 107
May 2, 2026 $ 0.424
+27.36%
$ -- $ 138
Apr 26, 2026 $ 0.427
-2.52%
$ -- $ 470
Apr 24, 2026 $ 0.275
-44.30%
$ -- $ 92
Apr 21, 2026 $ 0.421
+3.53%
$ -- $ 6,740
Apr 18, 2026 $ 0.465
-0.47%
$ -- $ 431
Apr 16, 2026 $ 0.467
-1.02%
$ -- $ 602
Apr 15, 2026 $ 0.477
+0.00%
$ -- $ 789
Apr 14, 2026 $ 0.485
+0.00%
$ 216,056 $ 370
Apr 13, 2026 $ 0.49
+1.23%
$ 218,048 $ 492
Apr 12, 2026 $ 0.492
+0.00%
$ -- $ 1,107
Apr 11, 2026 $ 0.507
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.511
+0.00%
$ 227,396 $ 328
Mar 26, 2026 $ 0.534
-0.89%
$ 237,526 $ 2,041
Mar 23, 2026 $ 0.533
+0.00%
$ -- $ 807
Mar 22, 2026 $ 0.53
-2.43%
$ 235,859 $ 1,998
Mar 21, 2026 $ 0.548
+1.43%
$ 243,832 $ 611
Mar 20, 2026 $ 0.537
-0.87%
$ -- $ 1,558
Mar 19, 2026 $ 0.552
-0.40%
$ -- $ 2,734
Mar 18, 2026 $ 0.573
-4.58%
$ -- $ 5,474
Download