SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.195
+0.00%
$ -- $ 1
Yesterday $ 0.195
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.207
-0.07%
$ 113,950 $ 10
Aug 11, 2026 $ 0.202
-2.85%
$ 111,510 $ 75
Aug 10, 2026 $ 0.19
-10.42%
$ 104,539 $ 361
Aug 9, 2026 $ 0.212
+6.72%
$ 116,700 $ 20
Aug 8, 2026 $ 0.208
+2.00%
$ 114,110 $ 16
Aug 7, 2026 $ 0.21
+3.05%
$ -- $ 12
Aug 6, 2026 $ 0.204
+9.14%
$ 111,818 $ 30
Aug 5, 2026 $ 0.218
+12.44%
$ 119,668 $ 704
Aug 4, 2026 $ 0.202
+0.00%
$ -- $ 24
Aug 3, 2026 $ 0.208
-4.04%
$ 113,973 $ 27
Aug 2, 2026 $ 0.215
+4.36%
$ -- $ 25
Aug 1, 2026 $ 0.228
+10.70%
$ -- $ 9
Jul 31, 2026 $ 0.211
+0.28%
$ 116,854 $ 58
Jul 30, 2026 $ 0.212
-0.60%
$ 117,267 $ 1
Jul 29, 2026 $ 0.204
-2.30%
$ 113,129 $ 3
Jul 28, 2026 $ 0.211
+8.04%
$ -- $ 1,001
Jul 27, 2026 $ 0.207
-1.16%
$ 114,662 $ 1,507
Jul 26, 2026 $ 0.215
+11.63%
$ 119,082 $ 61
Jul 25, 2026 $ 0.197
-8.79%
$ -- $ 70
Jul 24, 2026 $ 0.239
+13.09%
$ 127,261 $ 45
Jul 23, 2026 $ 0.23
+9.32%
$ 122,619 $ 112
Jul 22, 2026 $ 0.217
-12.42%
$ 115,426 $ 25
Jul 21, 2026 $ 0.247
+8.03%
$ 131,795 $ 14
Jul 20, 2026 $ 0.222
-3.23%
$ 118,494 $ 50
Jul 19, 2026 $ 0.223
+5.62%
$ 118,639 $ 11
Jul 18, 2026 $ 0.213
-10.47%
$ 94,906 $ 8
Jul 17, 2026 $ 0.238
+5.64%
$ 106,126 $ 477
Jul 16, 2026 $ 0.233
+3.35%
$ -- $ 16
Jul 15, 2026 $ 0.227
+4.17%
$ 101,276 $ 18
Jul 14, 2026 $ 0.225
-5.02%
$ 99,984 $ 10
Jul 13, 2026 $ 0.21
-1.85%
$ -- $ 22
Jul 11, 2026 $ 0.233
+0.00%
$ -- $ 364
Jul 10, 2026 $ 0.205
-11.06%
$ -- $ 2
Jul 9, 2026 $ 0.204
-4.25%
$ -- $ 3
Jul 8, 2026 $ 0.199
+1.88%
$ -- $ 17
Jul 7, 2026 $ 0.205
-13.05%
$ 91,174 $ 41
Jul 6, 2026 $ 0.244
+2.10%
$ 108,623 $ 8
Jul 5, 2026 $ 0.237
-4.54%
$ -- $ 20
Jul 4, 2026 $ 0.239
-0.37%
$ 106,356 $ 25
Jul 3, 2026 $ 0.241
+6.44%
$ 107,365 $ 15
Jul 2, 2026 $ 0.235
-0.85%
$ -- $ 19
Jul 1, 2026 $ 0.235
+4.12%
$ 104,700 $ 9
Jun 30, 2026 $ 0.266
-6.00%
$ 118,639 $ 17
Jun 29, 2026 $ 0.326
-20.38%
$ -- $ 1
Jun 28, 2026 $ 0.275
-6.93%
$ 122,435 $ 42
Jun 27, 2026 $ 0.306
+3.96%
$ 136,134 $ 10
Jun 26, 2026 $ 0.291
-4.83%
$ -- $ 4
Jun 25, 2026 $ 0.296
-2.21%
$ -- $ 16
Download