SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ 110,846 $ 725
Yesterday $ 0.238
+5.64%
$ 106,126 $ 477
Jul 16, 2026 $ 0.233
+3.35%
$ -- $ 16
Jul 15, 2026 $ 0.227
+4.17%
$ 101,276 $ 18
Jul 14, 2026 $ 0.225
-5.02%
$ 99,984 $ 10
Jul 13, 2026 $ 0.21
-1.85%
$ -- $ 22
Jul 11, 2026 $ 0.233
+0.00%
$ -- $ 364
Jul 10, 2026 $ 0.205
-11.06%
$ -- $ 2
Jul 9, 2026 $ 0.204
-4.25%
$ -- $ 3
Jul 8, 2026 $ 0.199
+1.88%
$ -- $ 17
Jul 7, 2026 $ 0.205
-13.05%
$ 91,174 $ 41
Jul 6, 2026 $ 0.244
+2.10%
$ 108,623 $ 8
Jul 5, 2026 $ 0.237
-4.54%
$ -- $ 20
Jul 4, 2026 $ 0.239
-0.37%
$ 106,356 $ 25
Jul 3, 2026 $ 0.241
+6.44%
$ 107,365 $ 15
Jul 2, 2026 $ 0.235
-0.85%
$ -- $ 19
Jul 1, 2026 $ 0.235
+4.12%
$ 104,700 $ 9
Jun 30, 2026 $ 0.266
-6.00%
$ 118,639 $ 17
Jun 29, 2026 $ 0.326
-20.38%
$ -- $ 1
Jun 28, 2026 $ 0.275
-6.93%
$ 122,435 $ 42
Jun 27, 2026 $ 0.306
+3.96%
$ 136,134 $ 10
Jun 26, 2026 $ 0.291
-4.83%
$ -- $ 4
Jun 25, 2026 $ 0.296
-2.21%
$ -- $ 16
Jun 24, 2026 $ 0.306
+7.22%
$ 136,419 $ 12
Jun 20, 2026 $ 0.355
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.311
+0.00%
$ -- $ 226
Jun 18, 2026 $ 0.328
+6.00%
$ -- $ 1
Jun 17, 2026 $ 0.383
+19.16%
$ -- $ 0
Jun 16, 2026 $ 0.322
+7.32%
$ 143,241 $ 36
Jun 15, 2026 $ 0.337
+6.80%
$ 150,059 $ 22
Jun 13, 2026 $ 0.281
-7.78%
$ -- $ 14
Jun 11, 2026 $ 0.361
+9.54%
$ -- $ 800
Jun 10, 2026 $ 0.359
+0.00%
$ -- $ 105
Jun 8, 2026 $ 0.342
-0.47%
$ -- $ 4,112
Jun 7, 2026 $ 0.349
+0.67%
$ -- $ 3,827
Jun 6, 2026 $ 0.347
+2.28%
$ -- $ 2,563
Jun 5, 2026 $ 0.353
+5.35%
$ 157,179 $ 34
Jun 4, 2026 $ 0.317
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.324
-3.23%
$ 144,147 $ 203
Jun 2, 2026 $ 0.334
-9.40%
$ 148,858 $ 1,908
Jun 1, 2026 $ 0.455
+26.09%
$ 202,525 $ 83
May 31, 2026 $ 0.367
-3.17%
$ 163,448 $ 160
May 28, 2026 $ 0.657
+82.55%
$ -- $ 7
May 24, 2026 $ 0.371
+0.00%
$ -- $ 9
May 23, 2026 $ 0.412
+3.92%
$ 183,440 $ 5
May 22, 2026 $ 0.438
-1.10%
$ -- $ 46
May 21, 2026 $ 0.426
+0.00%
$ 189,809 $ 2
May 19, 2026 $ 0.397
+0.00%
$ -- $ 118
May 17, 2026 $ 0.439
+0.95%
$ -- $ 51
May 16, 2026 $ 0.453
+15.72%
$ -- $ 108
Download