SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.534
-16.28%
$ -- $ 32,192
Feb 2026 $ 0.664
-22.23%
$ -- $ 101,694
Jan 2026 $ 0.915
-12.58%
$ 376,385 $ 90,464
Oct 2025 $ 2.33
-8.40%
$ -- $ 271,537
Sep 2025 $ 2.53
+8.26%
$ -- $ 1.38 million
Aug 2025 $ 2.25
+41.33%
$ -- $ 1.93 million
Jul 2025 $ 1.44
+20.47%
$ 1.04 million $ 1.52 million
Jun 2025 $ 1.21
-2.15%
$ -- $ 733,357
May 2025 $ 1.22
-5.70%
$ 1.68 million $ 963,961
Apr 2025 $ 1.3
-7.28%
$ -- $ 1.12 million
Mar 2025 $ 1.37
+0.71%
$ 3.02 million $ 250,055
Feb 2025 $ 1.44
+5.81%
$ -- $ 101,501
Jan 2025 $ 1.4
+8.89%
$ 4.84 million $ 940,498
Dec 2024 $ 1.35
-0.74%
$ 4.68 million $ 1.55 million
Nov 2024 $ 1.41
+7.29%
$ 3.03 million $ 1.29 million
Oct 2024 $ 1.31
+5.59%
$ 2.05 million $ 2.27 million
Sep 2024 $ 1.24
+14.74%
$ 2.68 million $ 106,956
Aug 2024 $ 1.1
+0.23%
$ -- $ 145,733
Jul 2024 $ 1.14
+4.57%
$ 3.09 million $ 248,499
Jun 2024 $ 1.09
-9.92%
$ -- $ 227,389
May 2024 $ 1.21
+12.11%
$ 2.08 million $ 1.65 million
Apr 2024 $ 1.08
-9.57%
$ 1.31 million $ 321,737
Mar 2024 $ 1.19
+4.44%
$ 889,056 $ 619,461
Feb 2024 $ 1.19
+3.05%
$ 972,638 $ 132,772
Jan 2024 $ 1.14
-0.75%
$ 929,618 $ 134,484
Dec 2023 $ 1.13
-3.47%
$ -- $ 124,078
Nov 2023 $ 1.16
-0.39%
$ -- $ 80,773
Oct 2023 $ 1.18
-1.66%
$ -- $ 4,607
Sep 2023 $ 1.08
-2.35%
$ -- $ 12,185
Jun 2023 $ 1.18
+10.19%
$ -- $ 128,553
May 2023 $ 1.07
-0.85%
$ 855,894 $ 508,541
Apr 2023 $ 1.08
-10.47%
$ 822,591 $ 471,160
Download