Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.213
+3.65%
$113,757 $16,657
Jul 2026 $0.211
-6.50%
$116,854 $12,351
Jun 2026 $0.266
-26.14%
$118,639 $12,027
May 2026 $0.367
+10.14%
$163,448 $1,276
Apr 2026 $0.427
-16.40%
$-- $11,479
Mar 2026 $0.534
-16.28%
$-- $32,192
Feb 2026 $0.664
-22.23%
$-- $101,694
Jan 2026 $0.915
-12.58%
$376,385 $90,464
Oct 2025 $2.33
-8.40%
$-- $271,537
Sep 2025 $2.53
+8.26%
$-- $1.38 million
Aug 2025 $2.25
+41.33%
$-- $1.93 million
Jul 2025 $1.44
+20.47%
$1.04 million $1.52 million
Jun 2025 $1.21
-2.15%
$-- $733,357
May 2025 $1.22
-5.70%
$1.68 million $963,961
Apr 2025 $1.3
-7.28%
$-- $1.12 million
Mar 2025 $1.37
+0.71%
$3.02 million $250,055
Feb 2025 $1.44
+5.81%
$-- $101,501
Jan 2025 $1.4
+8.89%
$4.84 million $940,498
Dec 2024 $1.35
-0.74%
$4.68 million $1.55 million
Nov 2024 $1.41
+7.29%
$3.03 million $1.29 million
Oct 2024 $1.31
+5.59%
$2.05 million $2.27 million
Sep 2024 $1.24
+14.74%
$2.68 million $106,956
Aug 2024 $1.1
+0.23%
$-- $145,733
Jul 2024 $1.14
+4.57%
$3.09 million $248,499
Jun 2024 $1.09
-9.92%
$-- $227,389
May 2024 $1.21
+12.11%
$2.08 million $1.65 million
Apr 2024 $1.08
-9.57%
$1.31 million $321,737
Mar 2024 $1.19
+4.44%
$889,056 $619,461
Feb 2024 $1.19
+3.05%
$972,638 $132,772
Jan 2024 $1.14
-0.75%
$929,618 $134,484
Dec 2023 $1.13
-3.47%
$-- $124,078
Nov 2023 $1.16
-0.39%
$-- $80,773
Oct 2023 $1.18
-1.66%
$-- $4,607
Sep 2023 $1.08
-2.35%
$-- $12,185
Jun 2023 $1.18
+10.19%
$-- $128,553
May 2023 $1.07
-0.85%
$855,894 $508,541
Apr 2023 $1.08
-10.47%
$822,591 $471,160
Download