Coinranking
SPOT Historical Data
SPOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.183 | -14.43% | ||
| Sep 14 | $0.213 | -0.07% | ||
| Sep 7 | $0.213 | -16.21% | ||
| Aug 31 | $0.225 | +5.76% | ||
| Aug 24 | $0.212 | -6.13% | ||
| Aug 17 | $0.253 | +19.50% | ||
| Aug 10 | $0.192 | -9.21% | ||
| Aug 3 | $0.212 | -2.25% | ||
| Jul 27 | $0.215 | +2.52% | ||
| Jul 20 | $0.215 | -6.36% | ||
| Jul 13 | $0.223 | +4.22% | ||
| Jul 6 | $0.233 | -2.29% | ||
| Jun 29 | $0.237 | -42.13% | ||
| Jun 22 | $0.306 | +6.99% | ||
| Jun 15 | $0.355 | +12.44% | ||
| Jun 8 | $0.281 | -18.25% | ||
| Jun 1 | $0.347 | -3.81% | ||
| May 25 | $0.657 | +82.55% | ||
| May 18 | $0.412 | +3.86% | ||
| May 11 | $0.453 | +17.89% | ||
| May 4 | $0.48 | +8.61% | ||
| Apr 27 | $0.424 | +27.36% | ||
| Apr 20 | $0.275 | -32.29% | ||
| Apr 13 | $0.465 | -3.94% | ||
| Apr 6 | $0.507 | -0.75% | ||
| Mar 23 | $0.534 | +0.02% | ||
| Mar 16 | $0.53 | -13.71% | ||
| Mar 9 | $0.609 | +0.00% | ||
| Mar 2 | $0.6 | -5.85% | ||
| Feb 23 | $0.664 | -1.88% | ||
| Feb 16 | $0.772 | -0.70% | ||
| Feb 9 | $0.789 | -4.53% | ||
| Feb 2 | $0.84 | -1.67% | ||
| Jan 26 | $0.845 | -4.05% | ||
| Jan 19 | $0.909 | -6.66% | ||
| Jan 12 | $0.986 | -1.89% | ||
| Jan 5 | $1.02 | +0.94% | ||
| Dec 29 | $1.05 | +0.00% | ||
| Oct 6 | $2.21 | -10.10% | ||
| Sep 29 | $2.52 | -1.11% | ||
| Sep 22 | $2.53 | +2.65% | ||
| Sep 15 | $2.53 | +1.15% | ||
| Sep 8 | $2.47 | -0.04% | ||
| Sep 1 | $2.46 | +5.56% | ||
| Aug 25 | $2.25 | +0.65% | ||
| Aug 18 | $2.24 | +4.89% | ||
| Aug 11 | $2.13 | +7.44% | ||
| Aug 4 | $1.99 | +17.57% | ||
| Jul 28 | $1.63 | +15.09% | ||
| Jul 21 | $1.37 | -1.70% | ||
Previous Next