Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $1.3
-1.41%
$2.23 million $8,967
Nov 2, 2024 $1.32
-4.88%
$2.06 million $11,010
Nov 1, 2024 $1.33
+1.86%
$2.09 million $21,075
Oct 31, 2024 $1.31
+2.11%
$2.05 million $206,856
Oct 30, 2024 $1.31
+0.19%
$2.05 million $96,387
Oct 29, 2024 $1.33
-5.04%
$2.08 million $16,980
Oct 28, 2024 $1.32
+12.89%
$2.07 million $34,201
Oct 27, 2024 $1.17
-11.22%
$1.83 million $32,980
Oct 26, 2024 $1.32
-1.39%
$2 million $28,012
Oct 25, 2024 $1.34
-5.96%
$2.03 million $14,082
Oct 24, 2024 $1.42
+8.70%
$2.16 million $19,745
Oct 23, 2024 $1.31
+1.64%
$1.98 million $98,259
Oct 22, 2024 $1.29
-12.10%
$1.95 million $214,080
Oct 21, 2024 $1.46
-6.16%
$2.22 million $58,517
Oct 20, 2024 $1.56
+3.90%
$2.36 million $59,309
Oct 19, 2024 $1.52
+2.01%
$2.4 million $14,106
Oct 18, 2024 $1.49
+9.73%
$2.35 million $35,717
Oct 17, 2024 $1.36
-7.90%
$2.14 million $250,337
Oct 16, 2024 $1.47
+0.56%
$2.32 million $67,489
Oct 15, 2024 $1.47
+1.16%
$2.31 million $29,643
Oct 14, 2024 $1.46
+9.61%
$2.3 million $163,348
Oct 13, 2024 $1.32
-0.50%
$2.09 million $66,412
Oct 12, 2024 $1.31
-1.49%
$2.2 million $16,376
Oct 11, 2024 $1.33
+0.52%
$2.23 million $18,998
Oct 10, 2024 $1.32
+2.26%
$2.22 million $1,999
Oct 9, 2024 $1.29
-1.55%
$2.17 million $18,564
Oct 8, 2024 $1.31
-1.17%
$2.2 million $8,172
Oct 7, 2024 $1.31
-0.90%
$2.2 million $21,368
Oct 6, 2024 $1.31
-0.17%
$2.21 million $49,509
Oct 5, 2024 $1.31
-0.45%
$2.82 million $40,900
Oct 4, 2024 $1.33
+7.50%
$2.88 million $771,127
Oct 3, 2024 $1.25
+1.22%
$2.7 million $19,911
Oct 1, 2024 $1.26
+1.08%
$-- $2,344
Sep 30, 2024 $1.24
-1.62%
$2.68 million $3,257
Sep 29, 2024 $1.26
+3.83%
$2.73 million $3,199
Sep 28, 2024 $1.21
+0.33%
$2.64 million $2,064
Sep 23, 2024 $1.29
+2.29%
$-- $2,463
Sep 22, 2024 $1.26
-0.02%
$2.75 million $2,405
Sep 21, 2024 $1.3
-0.16%
$-- $2,030
Sep 20, 2024 $1.31
-1.29%
$3.39 million $2,033
Sep 19, 2024 $1.32
-3.66%
$3.43 million $10,921
Sep 8, 2024 $1.2
-0.03%
$-- $5,063
Sep 7, 2024 $1.2
+6.20%
$5.27 million $6,498
Sep 6, 2024 $1.13
+4.73%
$4.96 million $7,501
Sep 5, 2024 $1.08
+1.10%
$4.73 million $51,971
Sep 4, 2024 $1.09
+3.28%
$4.79 million $2,589
Sep 3, 2024 $1.06
-3.62%
$4.64 million $2,507
Sep 2, 2024 $1.1
+1.37%
$4.81 million $2,455
Aug 28, 2024 $1.1
+0.99%
$4.81 million $2,077
Aug 25, 2024 $1.09
-1.78%
$4.78 million $2,223