SPOT Historical Data

SPOT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.19
-1.17%
$ 2.06 million $ 2,777
May 17, 2024 $ 1.2
+4.39%
$ 2.08 million $ 66,912
May 16, 2024 $ 1.15
-3.14%
$ 2 million $ 19,976
May 15, 2024 $ 1.19
+1.78%
$ 2.06 million $ 45,063
May 14, 2024 $ 1.17
-1.58%
$ 2.03 million $ 23,069
May 13, 2024 $ 1.18
-0.55%
$ 2.04 million $ 51,655
May 12, 2024 $ 1.19
+1.22%
$ 2.05 million $ 63,665
May 11, 2024 $ 1.17
-1.63%
$ 2.19 million $ 47,559
May 10, 2024 $ 1.19
+0.30%
$ 2.23 million $ 70,193
May 9, 2024 $ 1.18
+6.55%
$ 2.22 million $ 143,573
May 8, 2024 $ 1.11
-3.15%
$ 2.08 million $ 210,703
May 7, 2024 $ 1.15
+0.02%
$ 2.15 million $ 73,373
May 6, 2024 $ 1.15
+1.06%
$ 2.15 million $ 298,335
May 5, 2024 $ 1.14
+0.31%
$ 2.13 million $ 21,560
May 4, 2024 $ 1.13
-1.01%
$ 1.37 million $ 119,616
May 3, 2024 $ 1.14
+3.26%
$ 1.38 million $ 152,465
May 2, 2024 $ 1.11
+3.31%
$ 1.34 million $ 14,657
May 1, 2024 $ 1.07
-1.41%
$ 1.3 million $ 25,755
Apr 30, 2024 $ 1.08
-7.82%
$ 1.31 million $ 51,582
Apr 29, 2024 $ 1.17
+1.56%
$ 1.42 million $ 13,424
Apr 28, 2024 $ 1.15
-2.27%
$ 1.4 million $ 15,376
Apr 27, 2024 $ 1.19
+2.67%
$ 1.16 million $ 23,799
Apr 26, 2024 $ 1.16
-2.17%
$ 1.13 million $ 34,698
Apr 25, 2024 $ 1.18
-0.66%
$ 1.16 million $ 14,373
Apr 24, 2024 $ 1.19
+5.25%
$ 1.17 million $ 12,530
Apr 23, 2024 $ 1.14
-3.27%
$ 1.11 million $ 2,000
Apr 22, 2024 $ 1.17
+3.88%
$ 1.15 million $ 2,067
Apr 21, 2024 $ 1.13
-2.25%
$ 1.11 million $ 2,266
Apr 20, 2024 $ 1.25
+5.33%
$ -- $ 3,133
Apr 19, 2024 $ 1.19
+3.44%
$ 888,761 $ 6,600
Apr 18, 2024 $ 1.15
-2.50%
$ 859,918 $ 6,957
Apr 17, 2024 $ 1.18
+0.92%
$ 882,105 $ 3,734
Apr 16, 2024 $ 1.17
+6.17%
$ 874,819 $ 2,037
Apr 15, 2024 $ 1.11
-7.15%
$ 826,430 $ 2,180
Apr 14, 2024 $ 1.2
-3.24%
$ 891,479 $ 6,125
Apr 13, 2024 $ 1.24
+5.65%
$ 923,161 $ 14,953
Apr 12, 2024 $ 1.17
-0.26%
$ 873,656 $ 12,273
Apr 11, 2024 $ 1.17
-3.54%
$ 875,850 $ 2,162
Apr 10, 2024 $ 1.22
+8.45%
$ 908,215 $ 8,291
Apr 9, 2024 $ 1.13
-8.77%
$ 840,254 $ 6,134
Apr 8, 2024 $ 1.24
+1.87%
$ 922,450 $ 7,889
Apr 7, 2024 $ 1.21
-4.49%
$ 905,956 $ 5,678
Apr 6, 2024 $ 1.27
+3.54%
$ 950,470 $ 15,322
Apr 5, 2024 $ 1.22
-2.06%
$ 910,402 $ 8,740
Apr 4, 2024 $ 1.24
+7.68%
$ 927,793 $ 11,357
Apr 3, 2024 $ 1.16
-0.14%
$ 861,767 $ 5,349
Apr 2, 2024 $ 1.16
-2.03%
$ 863,900 $ 5,140
Apr 1, 2024 $ 1.19
-0.69%
$ 884,543 $ 15,566
Mar 31, 2024 $ 1.19
+3.99%
$ 889,056 $ 2,979
Mar 30, 2024 $ 1.15
-6.59%
$ 930,041 $ 3,285