Coinranking
SPOT Historical Data
SPOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 1.23 | -1.37% | ||
| Mar 28, 2024 | $ 1.25 | +0.25% | ||
| Mar 27, 2024 | $ 1.24 | -6.63% | ||
| Mar 26, 2024 | $ 1.33 | +1.57% | ||
| Mar 25, 2024 | $ 1.31 | -1.64% | ||
| Mar 24, 2024 | $ 1.33 | -1.91% | ||
| Mar 23, 2024 | $ 1.35 | +4.39% | ||
| Mar 22, 2024 | $ 1.3 | -8.72% | ||
| Mar 21, 2024 | $ 1.42 | +29.30% | ||
| Mar 20, 2024 | $ 1.1 | -2.08% | ||
| Mar 19, 2024 | $ 1.13 | -0.17% | ||
| Mar 18, 2024 | $ 1.13 | -4.17% | ||
| Mar 17, 2024 | $ 1.17 | +4.47% | ||
| Mar 16, 2024 | $ 1.13 | -0.97% | ||
| Mar 15, 2024 | $ 1.14 | +1.84% | ||
| Mar 14, 2024 | $ 1.12 | -4.31% | ||
| Mar 13, 2024 | $ 1.17 | +0.10% | ||
| Mar 12, 2024 | $ 1.17 | -4.43% | ||
| Mar 11, 2024 | $ 1.23 | +17.07% | ||
| Mar 10, 2024 | $ 1.05 | -5.26% | ||
| Mar 9, 2024 | $ 1.11 | -3.47% | ||
| Mar 8, 2024 | $ 1.15 | -3.44% | ||
| Mar 7, 2024 | $ 1.21 | +1.43% | ||
| Mar 6, 2024 | $ 1.18 | -4.27% | ||
| Mar 5, 2024 | $ 1.23 | +2.82% | ||
| Mar 4, 2024 | $ 1.15 | -0.80% | ||
| Mar 3, 2024 | $ 1.16 | -0.68% | ||
| Mar 2, 2024 | $ 1.16 | -6.78% | ||
| Mar 1, 2024 | $ 1.24 | +8.45% | ||
| Feb 29, 2024 | $ 1.19 | +0.53% | ||
| Feb 28, 2024 | $ 1.18 | +5.74% | ||
| Feb 27, 2024 | $ 1.12 | -5.21% | ||
| Feb 26, 2024 | $ 1.18 | +0.61% | ||
| Feb 23, 2024 | $ 1.12 | -0.82% | ||
| Feb 22, 2024 | $ 1.13 | -0.55% | ||
| Feb 20, 2024 | $ 1.11 | +0.90% | ||
| Feb 19, 2024 | $ 1.1 | -5.00% | ||
| Feb 18, 2024 | $ 1.16 | +0.05% | ||
| Feb 17, 2024 | $ 1.09 | -3.16% | ||
| Feb 16, 2024 | $ 1.13 | -0.35% | ||
| Feb 15, 2024 | $ 1.14 | -2.24% | ||
| Feb 14, 2024 | $ 1.16 | +2.53% | ||
| Feb 13, 2024 | $ 1.13 | -3.01% | ||
| Feb 12, 2024 | $ 1.15 | +2.97% | ||
| Feb 11, 2024 | $ 1.12 | +0.12% | ||
| Feb 10, 2024 | $ 1.12 | -1.03% | ||
| Feb 9, 2024 | $ 1.14 | -2.95% | ||
| Feb 8, 2024 | $ 1.17 | -0.92% | ||
| Feb 7, 2024 | $ 1.15 | -2.55% | ||
| Feb 6, 2024 | $ 1.18 | +0.83% | ||