Coinranking
SPOT Historical Data
SPOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2024 | $ 1.08 | -7.82% | ||
| Apr 29, 2024 | $ 1.17 | +1.56% | ||
| Apr 28, 2024 | $ 1.15 | -2.27% | ||
| Apr 27, 2024 | $ 1.19 | +2.67% | ||
| Apr 26, 2024 | $ 1.16 | -2.17% | ||
| Apr 25, 2024 | $ 1.18 | -0.66% | ||
| Apr 24, 2024 | $ 1.19 | +5.25% | ||
| Apr 23, 2024 | $ 1.14 | -3.27% | ||
| Apr 22, 2024 | $ 1.17 | +3.88% | ||
| Apr 21, 2024 | $ 1.13 | -2.25% | ||
| Apr 20, 2024 | $ 1.25 | +5.33% | ||
| Apr 19, 2024 | $ 1.19 | +3.44% | ||
| Apr 18, 2024 | $ 1.15 | -2.50% | ||
| Apr 17, 2024 | $ 1.18 | +0.92% | ||
| Apr 16, 2024 | $ 1.17 | +6.17% | ||
| Apr 15, 2024 | $ 1.11 | -7.15% | ||
| Apr 14, 2024 | $ 1.2 | -3.24% | ||
| Apr 13, 2024 | $ 1.24 | +5.65% | ||
| Apr 12, 2024 | $ 1.17 | -0.26% | ||
| Apr 11, 2024 | $ 1.17 | -3.54% | ||
| Apr 10, 2024 | $ 1.22 | +8.45% | ||
| Apr 9, 2024 | $ 1.13 | -8.77% | ||
| Apr 8, 2024 | $ 1.24 | +1.87% | ||
| Apr 7, 2024 | $ 1.21 | -4.49% | ||
| Apr 6, 2024 | $ 1.27 | +3.54% | ||
| Apr 5, 2024 | $ 1.22 | -2.06% | ||
| Apr 4, 2024 | $ 1.24 | +7.68% | ||
| Apr 3, 2024 | $ 1.16 | -0.14% | ||
| Apr 2, 2024 | $ 1.16 | -2.03% | ||
| Apr 1, 2024 | $ 1.19 | -0.69% | ||
| Mar 31, 2024 | $ 1.19 | +3.99% | ||
| Mar 30, 2024 | $ 1.15 | -6.59% | ||
| Mar 29, 2024 | $ 1.23 | -1.37% | ||
| Mar 28, 2024 | $ 1.25 | +0.25% | ||
| Mar 27, 2024 | $ 1.24 | -6.63% | ||
| Mar 26, 2024 | $ 1.33 | +1.57% | ||
| Mar 25, 2024 | $ 1.31 | -1.64% | ||
| Mar 24, 2024 | $ 1.33 | -1.91% | ||
| Mar 23, 2024 | $ 1.35 | +4.39% | ||
| Mar 22, 2024 | $ 1.3 | -8.72% | ||
| Mar 21, 2024 | $ 1.42 | +29.30% | ||
| Mar 20, 2024 | $ 1.1 | -2.08% | ||
| Mar 19, 2024 | $ 1.13 | -0.17% | ||
| Mar 18, 2024 | $ 1.13 | -4.17% | ||
| Mar 17, 2024 | $ 1.17 | +4.47% | ||
| Mar 16, 2024 | $ 1.13 | -0.97% | ||
| Mar 15, 2024 | $ 1.14 | +1.84% | ||
| Mar 14, 2024 | $ 1.12 | -4.31% | ||
| Mar 13, 2024 | $ 1.17 | +0.10% | ||
| Mar 12, 2024 | $ 1.17 | -4.43% | ||