Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $1.14
-0.11%
$1.97 million $5,846
Jun 13, 2024 $1.13
-2.25%
$1.97 million $21,432
Jun 12, 2024 $1.16
+0.92%
$2.02 million $5,882
Jun 11, 2024 $1.15
-3.34%
$2 million $14,546
Jun 10, 2024 $1.19
-1.33%
$2.06 million $9,209
Jun 9, 2024 $1.2
+1.65%
$2.09 million $14,360
Jun 8, 2024 $1.19
+1.43%
$2.05 million $4,405
Jun 7, 2024 $1.17
-3.43%
$2.02 million $13,868
Jun 6, 2024 $1.22
+1.51%
$2.12 million $4,389
Jun 5, 2024 $1.21
+1.70%
$2.08 million $9,140
Jun 4, 2024 $1.18
-0.86%
$-- $3,902
Jun 3, 2024 $1.19
+0.21%
$2.06 million $3,930
Jun 2, 2024 $1.19
-2.95%
$2.05 million $765
Jun 1, 2024 $1.22
+0.95%
$2.1 million $7,232
May 31, 2024 $1.21
+1.20%
$2.08 million $4,561
May 30, 2024 $1.2
+2.17%
$2.06 million $5,181
May 29, 2024 $1.17
-2.51%
$2.01 million $24,728
May 28, 2024 $1.2
-1.73%
$2.07 million $17,413
May 27, 2024 $1.22
+1.21%
$2.1 million $12,199
May 26, 2024 $1.21
+0.12%
$2.08 million $3,396
May 25, 2024 $1.21
+2.38%
$2.05 million $3,777
May 24, 2024 $1.18
-3.69%
$2.01 million $3,612
May 23, 2024 $1.23
-0.13%
$2.08 million $12,332
May 22, 2024 $1.23
-1.45%
$2.09 million $60,863
May 21, 2024 $1.25
+0.15%
$2.12 million $4,978
May 20, 2024 $1.25
+4.62%
$2.12 million $36,565
May 19, 2024 $1.19
+0.15%
$2.03 million $7,627
May 18, 2024 $1.19
-1.17%
$2.06 million $2,777
May 17, 2024 $1.2
+4.39%
$2.08 million $66,912
May 16, 2024 $1.15
-3.14%
$2 million $19,976
May 15, 2024 $1.19
+1.78%
$2.06 million $45,063
May 14, 2024 $1.17
-1.58%
$2.03 million $23,069
May 13, 2024 $1.18
-0.55%
$2.04 million $51,655
May 12, 2024 $1.19
+1.22%
$2.05 million $63,665
May 11, 2024 $1.17
-1.63%
$2.19 million $47,559
May 10, 2024 $1.19
+0.30%
$2.23 million $70,193
May 9, 2024 $1.18
+6.55%
$2.22 million $143,573
May 8, 2024 $1.11
-3.15%
$2.08 million $210,703
May 7, 2024 $1.15
+0.02%
$2.15 million $73,373
May 6, 2024 $1.15
+1.06%
$2.15 million $298,335
May 5, 2024 $1.14
+0.31%
$2.13 million $21,560
May 4, 2024 $1.13
-1.01%
$1.37 million $119,616
May 3, 2024 $1.14
+3.26%
$1.38 million $152,465
May 2, 2024 $1.11
+3.31%
$1.34 million $14,657
May 1, 2024 $1.07
-1.41%
$1.3 million $25,755
Apr 30, 2024 $1.08
-7.82%
$1.31 million $51,582
Apr 29, 2024 $1.17
+1.56%
$1.42 million $13,424
Apr 28, 2024 $1.15
-2.27%
$1.4 million $15,376
Apr 27, 2024 $1.19
+2.67%
$1.16 million $23,799
Apr 26, 2024 $1.16
-2.17%
$1.13 million $34,698