SPOT Historical Data

SPOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.17
-6.49%
$ 853,467 $ 4,075
Dec 7, 2023 $ 1.25
+4.88%
$ 912,700 $ 3,849
Dec 5, 2023 $ 1.13
-5.95%
$ -- $ 4,023
Dec 4, 2023 $ 1.2
+1.36%
$ 887,724 $ 9,335
Dec 3, 2023 $ 1.18
+0.96%
$ -- $ 3,091
Dec 2, 2023 $ 1.16
-0.31%
$ 859,612 $ 3,062
Nov 30, 2023 $ 1.16
+0.71%
$ -- $ 2,652
Nov 29, 2023 $ 1.16
-2.18%
$ 854,160 $ 2,633
Nov 28, 2023 $ 1.18
+5.42%
$ 873,204 $ 2,335
Nov 27, 2023 $ 1.12
+1.42%
$ 828,110 $ 3,046
Nov 25, 2023 $ 1.11
+0.50%
$ 817,774 $ 3,008
Nov 24, 2023 $ 1.1
-0.29%
$ 813,593 $ 2,994
Nov 22, 2023 $ 1.13
+0.98%
$ 829,019 $ 2,806
Nov 21, 2023 $ 1.12
+1.92%
$ 822,049 $ 6,959
Nov 19, 2023 $ 1.18
+0.36%
$ -- $ 3,175
Nov 18, 2023 $ 1.18
+6.30%
$ 871,770 $ 3,164
Nov 16, 2023 $ 1.14
-2.68%
$ 842,636 $ 2,985
Nov 15, 2023 $ 1.17
+3.49%
$ 865,573 $ 3,068
Nov 14, 2023 $ 1.13
+3.29%
$ 836,982 $ 12,048
Nov 13, 2023 $ 1.2
-0.65%
$ 889,801 $ 3,653
Nov 12, 2023 $ 1.21
+2.12%
$ 925,570 $ 6,552
Nov 10, 2023 $ 1.18
-1.42%
$ 904,799 $ 3,459
Nov 9, 2023 $ 1.2
+1.61%
$ 917,046 $ 3,531
Nov 6, 2023 $ 1.18
-0.48%
$ 901,519 $ 2,704
Nov 2, 2023 $ 1.18
-1.03%
$ 909,170 $ 3,806
Nov 1, 2023 $ 1.19
+1.95%
$ 921,610 $ 6,196
Oct 25, 2023 $ 1.18
+1.75%
$ -- $ 2,323
Oct 24, 2023 $ 1.16
-3.44%
$ 895,802 $ 2,285
Sep 13, 2023 $ 1.08
-11.86%
$ 825,607 $ 3,241
Sep 12, 2023 $ 1.28
+2.40%
$ 977,956 $ 6,869
Sep 1, 2023 $ 1.1
-0.35%
$ 841,812 $ 2,075
Jun 8, 2023 $ 1.18
+0.68%
$ -- $ 17,267
Jun 7, 2023 $ 1.17
+0.30%
$ 937,317 $ 17,694
Jun 6, 2023 $ 1.17
-0.50%
$ 934,985 $ 8,052
Jun 5, 2023 $ 1.06
-10.09%
$ 845,085 $ 14,624
Jun 4, 2023 $ 1.17
+8.86%
$ 939,489 $ 17,180
Jun 3, 2023 $ 1.19
+10.33%
$ 948,906 $ 18,539
Jun 2, 2023 $ 1.15
-2.51%
$ 921,610 $ 18,225
Jun 1, 2023 $ 1.18
+10.43%
$ 945,513 $ 16,972
May 31, 2023 $ 1.07
+0.15%
$ 855,894 $ 14,210
May 30, 2023 $ 1.17
-0.26%
$ 938,963 $ 15,672
May 29, 2023 $ 1.18
-0.79%
$ 941,700 $ 17,203
May 28, 2023 $ 1.18
-2.94%
$ 946,515 $ 17,736
May 27, 2023 $ 1.22
+3.34%
$ 975,590 $ 17,481
May 26, 2023 $ 1.18
+9.16%
$ 946,304 $ 16,703
May 25, 2023 $ 1.2
+1.01%
$ 957,351 $ 11,259
May 24, 2023 $ 1.19
+9.20%
$ 947,672 $ 9,371
May 23, 2023 $ 1.18
+0.28%
$ 943,722 $ 17,274
May 22, 2023 $ 1.09
-8.84%
$ 868,186 $ 18,431
May 21, 2023 $ 1.19
-1.03%
$ 950,317 $ 13,596