SPOT Historical Data

SPOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 1.24
+5.58%
$ 1.01 million $ 3,268
Jan 12, 2024 $ 1.17
-0.53%
$ 949,941 $ 2,099
Jan 11, 2024 $ 1.17
-3.79%
$ 954,738 $ 2,435
Jan 10, 2024 $ 1.22
+6.97%
$ 991,663 $ 8,247
Jan 9, 2024 $ 1.14
-2.55%
$ 926,538 $ 4,185
Jan 6, 2024 $ 1.1
+1.99%
$ -- $ 2,515
Jan 5, 2024 $ 1.08
-0.13%
$ 865,185 $ 2,469
Jan 4, 2024 $ 1.09
-0.14%
$ -- $ 6,430
Jan 3, 2024 $ 1.09
-9.00%
$ 869,263 $ 8,654
Jan 2, 2024 $ 1.2
+3.89%
$ 954,848 $ 2,289
Dec 31, 2023 $ 1.13
-0.67%
$ -- $ 2,001
Dec 30, 2023 $ 1.14
+2.29%
$ 896,737 $ 2,015
Dec 29, 2023 $ 1.11
+0.53%
$ 876,324 $ 4,912
Dec 28, 2023 $ 1.11
-0.82%
$ 874,127 $ 2,842
Dec 27, 2023 $ 1.19
+4.53%
$ 940,935 $ 4,505
Dec 26, 2023 $ 1.14
+1.11%
$ 899,753 $ 9,242
Dec 24, 2023 $ 1.11
-1.42%
$ -- $ 2,453
Dec 23, 2023 $ 1.12
+1.25%
$ 878,701 $ 2,487
Dec 22, 2023 $ 1.11
+1.19%
$ 868,046 $ 3,656
Dec 21, 2023 $ 1.15
-2.26%
$ -- $ 4,564
Dec 20, 2023 $ 1.18
+8.07%
$ 924,760 $ 4,657
Dec 19, 2023 $ 1.09
-1.38%
$ 855,450 $ 4,667
Dec 18, 2023 $ 1.09
-4.89%
$ 852,925 $ 3,603
Dec 17, 2023 $ 1.15
-3.86%
$ 898,068 $ 11,305
Dec 16, 2023 $ 1.15
+0.38%
$ -- $ 4,064
Dec 15, 2023 $ 1.14
-2.73%
$ 843,751 $ 4,049
Dec 14, 2023 $ 1.18
-0.59%
$ 869,052 $ 5,353
Dec 13, 2023 $ 1.17
+6.32%
$ 865,642 $ 3,840
Dec 12, 2023 $ 1.09
-3.95%
$ -- $ 3,732
Dec 11, 2023 $ 1.14
+1.68%
$ 837,563 $ 6,567
Dec 10, 2023 $ 1.12
-7.08%
$ 823,367 $ 3,791
Dec 9, 2023 $ 1.2
+2.67%
$ 878,670 $ 2,340
Dec 8, 2023 $ 1.17
-6.49%
$ 853,467 $ 4,075
Dec 7, 2023 $ 1.25
+4.88%
$ 912,700 $ 3,849
Dec 5, 2023 $ 1.13
-5.95%
$ -- $ 4,023
Dec 4, 2023 $ 1.2
+1.36%
$ 887,724 $ 9,335
Dec 3, 2023 $ 1.18
+0.96%
$ -- $ 3,091
Dec 2, 2023 $ 1.16
-0.31%
$ 859,612 $ 3,062
Nov 30, 2023 $ 1.16
+0.71%
$ -- $ 2,652
Nov 29, 2023 $ 1.16
-2.18%
$ 854,160 $ 2,633
Nov 28, 2023 $ 1.18
+5.42%
$ 873,204 $ 2,335
Nov 27, 2023 $ 1.12
+1.42%
$ 828,110 $ 3,046
Nov 25, 2023 $ 1.11
+0.50%
$ 817,774 $ 3,008
Nov 24, 2023 $ 1.1
-0.29%
$ 813,593 $ 2,994
Nov 22, 2023 $ 1.13
+0.98%
$ 829,019 $ 2,806
Nov 21, 2023 $ 1.12
+1.92%
$ 822,049 $ 6,959
Nov 19, 2023 $ 1.18
+0.36%
$ -- $ 3,175
Nov 18, 2023 $ 1.18
+6.30%
$ 871,770 $ 3,164
Nov 16, 2023 $ 1.14
-2.68%
$ 842,636 $ 2,985
Nov 15, 2023 $ 1.17
+3.49%
$ 865,573 $ 3,068