Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $1.18
-4.27%
$972,536 $11,117
Mar 5, 2024 $1.23
+2.82%
$1.01 million $5,517
Mar 4, 2024 $1.15
-0.80%
$-- $4,216
Mar 3, 2024 $1.16
-0.68%
$952,829 $4,279
Mar 2, 2024 $1.16
-6.78%
$954,226 $4,258
Mar 1, 2024 $1.24
+8.45%
$1.02 million $12,999
Feb 29, 2024 $1.19
+0.53%
$972,638 $5,572
Feb 28, 2024 $1.18
+5.74%
$969,825 $17,576
Feb 27, 2024 $1.12
-5.21%
$917,540 $13,671
Feb 26, 2024 $1.18
+0.61%
$967,700 $7,811
Feb 23, 2024 $1.12
-0.82%
$-- $3,506
Feb 22, 2024 $1.13
-0.55%
$925,641 $3,533
Feb 20, 2024 $1.11
+0.90%
$912,921 $3,564
Feb 19, 2024 $1.1
-5.00%
$902,874 $3,520
Feb 18, 2024 $1.16
+0.05%
$950,297 $2,507
Feb 17, 2024 $1.09
-3.16%
$897,697 $3,792
Feb 16, 2024 $1.13
-0.35%
$927,218 $8,753
Feb 15, 2024 $1.14
-2.24%
$930,842 $5,243
Feb 14, 2024 $1.16
+2.53%
$952,952 $10,974
Feb 13, 2024 $1.13
-3.01%
$928,834 $3,166
Feb 12, 2024 $1.15
+2.97%
$943,974 $2,415
Feb 11, 2024 $1.12
+0.12%
$916,607 $2,347
Feb 10, 2024 $1.12
-1.03%
$-- $4,432
Feb 9, 2024 $1.14
-2.95%
$926,312 $8,032
Feb 8, 2024 $1.17
-0.92%
$954,708 $7,023
Feb 7, 2024 $1.15
-2.55%
$-- $2,820
Feb 6, 2024 $1.18
+0.83%
$960,399 $2,897
Feb 2, 2024 $1.23
+3.37%
$1 million $2,427
Feb 1, 2024 $1.19
+3.50%
$969,333 $7,193
Jan 31, 2024 $1.14
+1.85%
$929,618 $6,611
Jan 30, 2024 $1.17
-1.86%
$953,904 $2,070
Jan 29, 2024 $1.2
+7.30%
$975,813 $7,800
Jan 28, 2024 $1.12
+0.10%
$909,594 $4,174
Jan 27, 2024 $1.12
-3.24%
$908,595 $4,027
Jan 26, 2024 $1.16
+5.31%
$940,673 $9,040
Jan 25, 2024 $1.1
-9.01%
$893,590 $10,225
Jan 24, 2024 $1.21
+2.62%
$982,023 $10,679
Jan 23, 2024 $1.18
+7.62%
$956,298 $6,035
Jan 22, 2024 $1.09
-2.96%
$889,103 $3,091
Jan 21, 2024 $1.21
+0.13%
$-- $2,386
Jan 20, 2024 $1.21
+11.21%
$982,382 $6,307
Jan 19, 2024 $1.09
-6.78%
$883,540 $4,702
Jan 18, 2024 $1.16
-0.15%
$948,128 $8,224
Jan 15, 2024 $1.13
+0.32%
$922,520 $3,268
Jan 14, 2024 $1.13
-8.50%
$920,300 $3,253
Jan 13, 2024 $1.24
+5.58%
$1.01 million $3,268
Jan 12, 2024 $1.17
-0.53%
$949,941 $2,099
Jan 11, 2024 $1.17
-3.79%
$954,738 $2,435
Jan 10, 2024 $1.22
+6.97%
$991,663 $8,247
Jan 9, 2024 $1.14
-2.55%
$926,538 $4,185