Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $1.18
-0.48%
$901,519 $2,704
Nov 2, 2023 $1.18
-1.03%
$909,170 $3,806
Nov 1, 2023 $1.19
+1.95%
$921,610 $6,196
Oct 25, 2023 $1.18
+1.75%
$-- $2,323
Oct 24, 2023 $1.16
-3.44%
$895,802 $2,285
Sep 13, 2023 $1.08
-11.86%
$825,607 $3,241
Sep 12, 2023 $1.28
+2.40%
$977,956 $6,869
Sep 1, 2023 $1.1
-0.35%
$841,812 $2,075
Jun 8, 2023 $1.18
+0.68%
$-- $17,267
Jun 7, 2023 $1.17
+0.30%
$937,317 $17,694
Jun 6, 2023 $1.17
-0.50%
$934,985 $8,052
Jun 5, 2023 $1.06
-10.09%
$845,085 $14,624
Jun 4, 2023 $1.17
+8.86%
$939,489 $17,180
Jun 3, 2023 $1.19
+10.33%
$948,906 $18,539
Jun 2, 2023 $1.15
-2.51%
$921,610 $18,225
Jun 1, 2023 $1.18
+10.43%
$945,513 $16,972
May 31, 2023 $1.07
+0.15%
$855,894 $14,210
May 30, 2023 $1.17
-0.26%
$938,963 $15,672
May 29, 2023 $1.18
-0.79%
$941,700 $17,203
May 28, 2023 $1.18
-2.94%
$946,515 $17,736
May 27, 2023 $1.22
+3.34%
$975,590 $17,481
May 26, 2023 $1.18
+9.16%
$946,304 $16,703
May 25, 2023 $1.2
+1.01%
$957,351 $11,259
May 24, 2023 $1.19
+9.20%
$947,672 $9,371
May 23, 2023 $1.18
+0.28%
$943,722 $17,274
May 22, 2023 $1.09
-8.84%
$868,186 $18,431
May 21, 2023 $1.19
-1.03%
$950,317 $13,596
May 20, 2023 $1.2
+1.18%
$960,038 $18,979
May 19, 2023 $1.18
+9.32%
$946,783 $18,268
May 18, 2023 $1.17
+8.40%
$933,688 $18,357
May 17, 2023 $1.18
-2.16%
$939,831 $13,869
May 16, 2023 $1.21
-0.62%
$960,104 $17,531
May 15, 2023 $1.22
+11.34%
$966,457 $18,437
May 14, 2023 $1.09
-13.70%
$867,333 $19,939
May 13, 2023 $1.27
+4.63%
$1.01 million $17,983
May 12, 2023 $1.21
-1.71%
$942,524 $12,653
May 11, 2023 $1.23
+2.48%
$956,118 $14,236
May 10, 2023 $1.2
+14.23%
$932,919 $19,185
May 9, 2023 $1.05
-13.14%
$811,338 $18,617
May 8, 2023 $1.21
+14.00%
$930,253 $17,394
May 7, 2023 $1.06
+0.29%
$812,560 $15,115
May 6, 2023 $1.21
+2.34%
$929,050 $18,750
May 5, 2023 $1.18
+10.83%
$904,661 $17,100
May 4, 2023 $1.2
+9.52%
$915,918 $18,575
May 3, 2023 $1.09
-7.66%
$836,541 $10,291
May 2, 2023 $1.18
+8.64%
$905,579 $15,769
May 1, 2023 $1.09
+0.75%
$829,776 $18,556
Apr 30, 2023 $1.08
-10.81%
$822,591 $17,350
Apr 29, 2023 $1.21
+12.33%
$922,292 $18,040
Apr 28, 2023 $1.08
-9.67%
$820,957 $17,956