Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $1.19
+0.48%
$800,984 $16,983
Apr 26, 2023 $1.18
+9.85%
$796,926 $16,964
Apr 25, 2023 $1.08
-0.31%
$725,799 $18,543
Apr 24, 2023 $1.08
-10.88%
$727,076 $16,417
Apr 23, 2023 $1.22
+1.29%
$817,415 $18,374
Apr 22, 2023 $1.2
+1.31%
$807,458 $18,005
Apr 21, 2023 $1.19
-1.40%
$792,033 $18,177
Apr 20, 2023 $1.2
-1.42%
$802,705 $17,691
Apr 19, 2023 $1.22
+1.19%
$812,871 $18,846
Apr 18, 2023 $1.2
+10.94%
$803,068 $17,550
Apr 17, 2023 $1.08
-0.94%
$724,090 $17,580
Apr 16, 2023 $1.09
+1.06%
$729,212 $16,827
Apr 15, 2023 $1.21
+1.30%
$804,939 $16,416
Apr 14, 2023 $1.19
+10.62%
$795,284 $18,348
Apr 13, 2023 $1.2
+0.90%
$798,276 $18,144
Apr 12, 2023 $1.19
+10.04%
$791,123 $16,333
Apr 11, 2023 $1.08
-9.68%
$718,635 $16,777
Apr 10, 2023 $1.2
+9.94%
$796,204 $16,997
Apr 9, 2023 $1.09
-0.18%
$723,826 $16,086
Apr 8, 2023 $1.09
-9.16%
$714,748 $15,297
Apr 7, 2023 $1.2
+10.28%
$787,218 $18,498
Apr 6, 2023 $1.2
-0.75%
$773,245 $18,124
Apr 5, 2023 $1.2
+11.12%
$778,980 $16,871
Apr 4, 2023 $1.08
-10.02%
$700,457 $17,965
Download