Coinranking
SPOT Historical Data
SPOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2026 | $0.342 | -0.47% | ||
| Jun 7, 2026 | $0.349 | +0.67% | ||
| Jun 6, 2026 | $0.347 | +2.28% | ||
| Jun 5, 2026 | $0.353 | +5.35% | ||
| Jun 4, 2026 | $0.317 | +0.00% | ||
| Jun 3, 2026 | $0.324 | -3.23% | ||
| Jun 2, 2026 | $0.334 | -9.40% | ||
| Jun 1, 2026 | $0.455 | +26.09% | ||
| May 31, 2026 | $0.367 | -3.17% | ||
| May 28, 2026 | $0.657 | +82.55% | ||
| May 24, 2026 | $0.371 | +0.00% | ||
| May 23, 2026 | $0.412 | +3.92% | ||
| May 22, 2026 | $0.438 | -1.10% | ||
| May 21, 2026 | $0.426 | +0.00% | ||
| May 19, 2026 | $0.397 | +0.00% | ||
| May 17, 2026 | $0.439 | +0.95% | ||
| May 16, 2026 | $0.453 | +15.72% | ||
| May 15, 2026 | $0.42 | +3.38% | ||
| May 14, 2026 | $0.38 | -1.46% | ||
| May 13, 2026 | $0.415 | +6.11% | ||
| May 12, 2026 | $0.39 | -8.55% | ||
| May 11, 2026 | $0.388 | +0.92% | ||
| May 10, 2026 | $0.386 | -0.71% | ||
| May 5, 2026 | $0.48 | +4.08% | ||
| May 4, 2026 | $0.442 | +0.00% | ||
| May 3, 2026 | $0.244 | -10.58% | ||
| May 2, 2026 | $0.424 | +27.36% | ||
| Apr 26, 2026 | $0.427 | -2.52% | ||
| Apr 24, 2026 | $0.275 | -44.30% | ||
| Apr 21, 2026 | $0.421 | +3.53% | ||
| Apr 18, 2026 | $0.465 | -0.47% | ||
| Apr 16, 2026 | $0.467 | -1.02% | ||
| Apr 15, 2026 | $0.477 | +0.00% | ||
| Apr 14, 2026 | $0.485 | +0.00% | ||
| Apr 13, 2026 | $0.49 | +1.23% | ||
| Apr 12, 2026 | $0.492 | +0.00% | ||
| Apr 11, 2026 | $0.507 | +0.00% | ||
| Apr 6, 2026 | $0.511 | +0.00% | ||
| Mar 26, 2026 | $0.534 | -0.89% | ||
| Mar 23, 2026 | $0.533 | +0.00% | ||
| Mar 22, 2026 | $0.53 | -2.43% | ||
| Mar 21, 2026 | $0.548 | +1.43% | ||
| Mar 20, 2026 | $0.537 | -0.87% | ||
| Mar 19, 2026 | $0.552 | -0.40% | ||
| Mar 18, 2026 | $0.573 | -4.58% | ||
| Mar 17, 2026 | $0.618 | +0.00% | ||
| Mar 16, 2026 | $0.615 | +0.25% | ||
| Mar 15, 2026 | $0.609 | +0.00% | ||
| Mar 8, 2026 | $0.602 | +0.00% | ||
| Mar 7, 2026 | $0.6 | -1.17% | ||