SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.585
+0.00%
$ 260,247 $ 4,685
Mar 18, 12 PM $ 0.587
-0.40%
$ 261,189 $ 4,439
Mar 18, 11 AM $ 0.589
-0.65%
$ 262,280 $ 3,772
Mar 18, 4 AM $ 0.596
+0.00%
$ 265,472 $ 2,452
Mar 18, 2 AM $ 0.601
+0.00%
$ -- $ 2,288
Mar 17, 9 PM $ 0.618
+0.00%
$ -- $ 1,027
Mar 16, 3 AM $ 0.615
+0.25%
$ 273,998 $ 1,444
Mar 15, 10 AM $ 0.609
+0.00%
$ 271,094 $ 317
Mar 8, 2 AM $ 0.602
+0.00%
$ -- $ 4,826
Mar 7, 10 PM $ 0.6
-0.04%
$ 267,129 $ 4,768
Mar 7, 8 PM $ 0.602
+0.00%
$ 267,989 $ 4,576
Mar 7, 7 PM $ 0.604
-0.12%
$ 268,880 $ 4,500
Mar 7, 4 PM $ 0.608
+0.09%
$ 270,556 $ 3,666
Mar 6, 4 PM $ 0.62
+0.78%
$ 276,016 $ 2,689
Mar 6, 2 PM $ 0.628
-0.82%
$ 279,383 $ 2,138
Mar 6, 12 PM $ 0.638
+0.00%
$ 283,930 $ 967
Mar 6, 2 AM $ 0.645
+0.00%
$ 287,025 $ 107
Mar 6, 1 AM $ 0.645
+0.00%
$ 287,311 $ 96
Mar 4, 7 PM $ 0.639
+0.35%
$ 284,328 $ 1,897
Mar 4, 6 PM $ 0.637
+0.04%
$ 283,571 $ 877
Mar 4, 5 PM $ 0.637
+0.00%
$ 283,727 $ 496
Feb 27, 5 PM $ 0.664
-0.19%
$ 295,787 $ 1,389
Feb 25, 5 PM $ 0.656
+1.40%
$ 292,060 $ 7,018
Feb 25, 4 PM $ 0.645
+0.21%
$ 287,260 $ 4,193
Feb 25, 3 PM $ 0.642
+0.00%
$ 285,813 $ 3,243
Feb 25, 2 AM $ 0.629
+0.00%
$ 280,190 $ 1,965
Feb 24, 8 PM $ 0.609
+0.00%
$ 270,938 $ 2,808
Feb 23, 11 PM $ 0.64
-3.93%
$ 284,751 $ 9,473
Feb 23, 8 PM $ 0.669
-1.16%
$ 297,960 $ 2,376
Feb 18, 1 AM $ 0.772
-0.18%
$ 343,929 $ 1,754
Feb 17, 3 PM $ 0.777
+0.00%
$ 345,748 $ 911
Feb 17, 2 PM $ 0.778
+0.00%
$ 346,344 $ 519
Feb 15, 9 PM $ 0.78
+0.22%
$ 347,460 $ 1,904
Feb 15, 7 PM $ 0.783
+0.71%
$ 348,624 $ 1,771
Feb 15, 6 PM $ 0.787
+0.16%
$ 350,498 $ 54
Feb 15, 5 PM $ 0.786
+0.00%
$ 350,008 $ 52
Feb 15, 8 AM $ 0.789
+0.00%
$ 351,075 $ 113
Feb 15, 6 AM $ 0.785
+0.00%
$ 349,552 $ 93
Feb 14, 7 PM $ 0.789
+0.00%
$ 351,422 $ 492
Feb 12, 12 AM $ 0.799
+0.00%
$ 355,639 $ 3,667
Feb 11, 11 PM $ 0.799
+0.00%
$ 355,684 $ 3,665
Feb 11, 10 PM $ 0.794
+0.00%
$ 353,289 $ 2,679
Feb 11, 8 PM $ 0.802
-0.39%
$ 356,918 $ 2,515
Feb 11, 6 AM $ 0.812
-0.21%
$ 361,382 $ 3,584
Feb 11, 4 AM $ 0.815
-0.38%
$ 362,956 $ 2,222
Feb 9, 7 PM $ 0.827
+0.00%
$ 368,086 $ 2,888
Feb 8, 7 PM $ 0.829
+0.00%
$ 369,220 $ 1,678
Feb 7, 8 PM $ 0.84
+0.00%
$ 373,985 $ 1,647
Feb 7, 6 PM $ 0.843
+0.00%
$ 375,276 $ 1,159
Feb 7, 4 AM $ 0.833
+0.74%
$ 370,864 $ 20,480