SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.22
-1.52%
$ 117,466 $ 746
Jul 24, 3 PM $ 0.214
+1.18%
$ 114,031 $ 741
Jul 24, 2 PM $ 0.212
-0.51%
$ 113,149 $ 730
Jul 24, 1 PM $ 0.214
-0.43%
$ 113,781 $ 644
Jul 24, 6 AM $ 0.215
+0.00%
$ 114,787 $ 677
Jul 24, 2 AM $ 0.218
+1.02%
$ 116,170 $ 457
Jul 24, 1 AM $ 0.217
+2.93%
$ 115,819 $ 280
Jul 23, 11 PM $ 0.23
+4.83%
$ 122,619 $ 112
Jul 23, 10 PM $ 0.233
+6.33%
$ 123,911 $ 121
Jul 23, 7 PM $ 0.218
+0.00%
$ 116,178 $ 123
Jul 23, 5 PM $ 0.221
-0.41%
$ 117,587 $ 108
Jul 23, 2 PM $ 0.23
+0.49%
$ 122,674 $ 91
Jul 23, 1 PM $ 0.22
+0.00%
$ 117,374 $ 65
Jul 23, 2 AM $ 0.217
+3.12%
$ 115,662 $ 27
Jul 22, 11 PM $ 0.217
-3.21%
$ 115,426 $ 25
Jul 22, 10 PM $ 0.215
+0.00%
$ 114,726 $ 12
Jul 22, 9 PM $ 0.225
+0.00%
$ 119,713 $ 10
Jul 22, 6 PM $ 0.222
+0.00%
$ 118,306 $ 615
Jul 22, 1 PM $ 0.222
+0.00%
$ 118,306 $ 997
Jul 22, 9 AM $ 0.222
+0.00%
$ 118,191 $ 978
Jul 22, 8 AM $ 0.221
+0.00%
$ 117,998 $ 598
Jul 22, 6 AM $ 0.223
+0.00%
$ 118,843 $ 2,417
Jul 22, 5 AM $ 0.224
+0.00%
$ 119,337 $ 2,385
Jul 22, 4 AM $ 0.224
-0.60%
$ 119,601 $ 823
Jul 22, 3 AM $ 0.227
-2.21%
$ 120,929 $ 664
Jul 22, 12 AM $ 0.247
+0.00%
$ 131,795 $ 15
Jul 21, 8 PM $ 0.247
+9.93%
$ 131,795 $ 14
Jul 21, 7 PM $ 0.237
+0.00%
$ 126,521 $ 11
Jul 21, 3 PM $ 0.233
+2.57%
$ 124,352 $ 10
Jul 21, 5 AM $ 0.232
+1.43%
$ 123,745 $ 7
Jul 20, 10 PM $ 0.222
+0.00%
$ 118,494 $ 50
Jul 20, 6 PM $ 0.213
+0.00%
$ 113,627 $ 68
Jul 20, 4 AM $ 0.219
+0.00%
$ 116,932 $ 51
Jul 20, 3 AM $ 0.218
-24.33%
$ 116,204 $ 49
Jul 20, 2 AM $ 0.288
+12.86%
$ 153,560 $ 42
Jul 20, 1 AM $ 0.243
+5.57%
$ 129,272 $ 21
Jul 19, 11 PM $ 0.223
+0.00%
$ 118,639 $ 11
Jul 19, 10 PM $ 0.224
+0.92%
$ 119,224 $ 10
Jul 19, 8 PM $ 0.225
+0.00%
$ 119,911 $ 8
Jul 19, 2 PM $ 0.225
+5.39%
$ 119,911 $ 17
Jul 19, 3 AM $ 0.22
+3.37%
$ 117,181 $ 18
Jul 19, 2 AM $ 0.211
+0.00%
$ 112,324 $ 10
Jul 18, 8 PM $ 0.213
+0.00%
$ -- $ 8
Jul 18, 4 PM $ 0.218
+5.66%
$ 97,012 $ 725
Jul 18, 2 PM $ 0.249
+66.34%
$ 110,846 $ 725
Jul 18, 12 PM $ 0.238
+0.00%
$ 106,006 $ 719
Jul 17, 6 PM $ 0.238
-0.76%
$ 106,126 $ 477
Jul 17, 3 PM $ 0.208
+0.00%
$ 92,563 $ 20
Jul 17, 2 PM $ 0.224
+2.82%
$ 99,822 $ 16
Jul 17, 1 PM $ 0.213
-3.84%
$ 94,846 $ 12