SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.915
+0.60%
$ 407,171 $ 3,399
Jan 26, 3 PM $ 0.9
+0.00%
$ 400,614 $ 7,696
Jan 26, 12 PM $ 0.895
+0.02%
$ 398,681 $ 6,429
Jan 26, 10 AM $ 0.891
+0.00%
$ 396,588 $ 5,011
Jan 26, 8 AM $ 0.889
+0.00%
$ 395,662 $ 4,414
Jan 26, 7 AM $ 0.887
+0.22%
$ 394,965 $ 4,392
Jan 26, 6 AM $ 0.884
+0.00%
$ 393,477 $ 3,427
Jan 26, 2 AM $ 0.883
+0.18%
$ 392,972 $ 10,992
Jan 25, 8 PM $ 0.882
+0.00%
$ 392,588 $ 6,753
Jan 25, 7 PM $ 0.884
-0.39%
$ 393,408 $ 6,201
Jan 25, 6 PM $ 0.892
+0.50%
$ 396,913 $ 3,899
Jan 25, 3 AM $ 0.903
-0.14%
$ 402,071 $ 277
Jan 25, 1 AM $ 0.905
+0.00%
$ 402,809 $ 696
Jan 23, 8 PM $ 0.909
+0.00%
$ 404,676 $ 4,187
Jan 23, 7 PM $ 0.909
-0.25%
$ 404,483 $ 3,666
Jan 23, 2 PM $ 0.912
-0.12%
$ 406,200 $ 1,402
Jan 23, 9 AM $ 0.909
+0.00%
$ 404,693 $ 767
Jan 23, 6 AM $ 0.918
+0.00%
$ 408,567 $ 229
Jan 22, 2 AM $ 0.917
+0.00%
$ 408,142 $ 963
Jan 21, 1 AM $ 0.921
+0.21%
$ 409,854 $ 22,425
Jan 21, 12 AM $ 0.92
+0.12%
$ 409,659 $ 21,254
Jan 20, 11 PM $ 0.918
+0.14%
$ 408,913 $ 19,333
Jan 20, 10 PM $ 0.917
-0.96%
$ 408,200 $ 16,150
Jan 20, 7 PM $ 0.926
+0.00%
$ 412,467 $ 14,151
Jan 20, 5 PM $ 0.927
+0.83%
$ 412,817 $ 13,417
Jan 20, 3 PM $ 0.931
+0.00%
$ 414,430 $ 12,695
Jan 20, 2 PM $ 0.933
-0.29%
$ 415,476 $ 11,903
Jan 20, 1 PM $ 0.937
-0.16%
$ 417,320 $ 10,449
Jan 20, 9 AM $ 0.954
+0.03%
$ 424,549 $ 4,840
Jan 20, 8 AM $ 0.955
+0.00%
$ 425,290 $ 4,176
Jan 20, 6 AM $ 0.959
-0.20%
$ 427,047 $ 3,019
Jan 19, 1 AM $ 0.968
+0.00%
$ 430,908 $ 3,018
Jan 19, 12 AM $ 0.97
-0.44%
$ 431,648 $ 2,840
Jan 16, 3 PM $ 0.986
+0.00%
$ 439,000 $ 5,629
Jan 16, 4 AM $ 0.988
-0.08%
$ 439,894 $ 4,906
Jan 16, 2 AM $ 0.987
+0.00%
$ 439,373 $ 2,512
Jan 15, 7 PM $ 0.996
+0.00%
$ 443,321 $ 2,503
Jan 15, 6 PM $ 1.01
-0.19%
$ 447,836 $ 1,926
Jan 12, 7 PM $ 1
+0.00%
$ 446,942 $ 6,361
Jan 12, 6 PM $ 1
+0.00%
$ 447,254 $ 5,669
Jan 12, 11 AM $ 1.01
+0.00%
$ 447,450 $ 5,690
Jan 10, 1 AM $ 1.02
+0.00%
$ 453,306 $ 1,878
Jan 9, 4 PM $ 1
+0.00%
$ 445,316 $ 310
Jan 9, 3 PM $ 1.02
+0.00%
$ 455,221 $ 225
Jan 9, 1 PM $ 1.01
+0.00%
$ 448,099 $ 20
Jan 8, 8 PM $ 1.01
+0.00%
$ 449,106 $ 5,314
Jan 3, 6 PM $ 1.05
+0.00%
$ 465,784 $ 696
Oct 12, 9 PM $ 2.33
+0.00%
$ 570,057 $ 111,734
Oct 12, 8 PM $ 2.33
+0.00%
$ 570,675 $ 110,959
Oct 12, 6 PM $ 2.34
+0.00%
$ 566,465 $ 104,512