SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 1.16
+3.66%
$ 950,297 $ 36,850
Feb 5 $ 1.12
-4.03%
$ 916,607 $ 25,204
Jan 29 $ 1.23
+10.19%
$ -- $ 26,101
Jan 22 $ 1.12
-0.84%
$ 909,594 $ 43,097
Jan 15 $ 1.21
+6.83%
$ -- $ 22,501
Jan 8 $ 1.24
+5.79%
$ 920,300 $ 20,235
Jan 1 $ 1.1
-4.00%
$ -- $ 22,356
Dec 25 $ 1.14
+0.77%
$ -- $ 23,516
Dec 18 $ 1.12
-2.02%
$ -- $ 23,634
Dec 11 $ 1.15
+2.79%
$ 898,068 $ 27,605
Dec 4 $ 1.2
+1.42%
$ 823,367 $ 23,621
Nov 27 $ 1.18
+6.29%
$ -- $ 16,818
Nov 20 $ 1.11
+0.72%
$ -- $ 15,766
Nov 13 $ 1.18
-2.74%
$ -- $ 24,918
Nov 6 $ 1.18
-0.23%
$ 925,570 $ 9,694
Oct 30 $ 1.18
+0.84%
$ -- $ 10,002
Oct 23 $ 1.18
-1.66%
$ -- $ 4,607
Sep 11 $ 1.08
-13.55%
$ -- $ 10,110
Aug 28 $ 1.1
-0.35%
$ -- $ 2,075
Jun 5 $ 1.18
+0.38%
$ -- $ 57,637
May 29 $ 1.17
-1.02%
$ 939,489 $ 118,001
May 22 $ 1.22
+2.47%
$ 946,515 $ 90,519
May 15 $ 1.2
+10.00%
$ 950,317 $ 105,441
May 8 $ 1.27
+19.29%
$ 867,333 $ 100,068
May 1 $ 1.06
-1.78%
$ 812,560 $ 114,156
Apr 24 $ 1.21
-0.34%
$ 822,591 $ 104,903
Apr 17 $ 1.2
+9.65%
$ 817,415 $ 107,850
Apr 10 $ 1.21
+10.69%
$ 729,212 $ 103,015
Apr 3 $ 1.09
-9.46%
$ 723,826 $ 102,841
Download