SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 1.25
-0.23%
$ 1.52 million $ 18,638
Jun 11, 2025 $ 1.24
+0.18%
$ -- $ 26,068
Jun 10, 2025 $ 1.24
+1.52%
$ 1.5 million $ 85,831
Jun 9, 2025 $ 1.22
-0.21%
$ 1.48 million $ 3,896
Jun 8, 2025 $ 1.22
-4.73%
$ 1.48 million $ 23,860
Jun 7, 2025 $ 1.28
-0.71%
$ 1.72 million $ 4,527
Jun 6, 2025 $ 1.29
+0.96%
$ 1.74 million $ 12,888
Jun 5, 2025 $ 1.28
-14.38%
$ 1.72 million $ 110,111
Jun 4, 2025 $ 1.49
+21.19%
$ 2 million $ 7,874
Jun 3, 2025 $ 1.23
-0.21%
$ 1.65 million $ 17,380
Jun 2, 2025 $ 1.23
+0.02%
$ 1.66 million $ 7,777
Jun 1, 2025 $ 1.23
+0.08%
$ 1.65 million $ 21,690
May 31, 2025 $ 1.23
+0.82%
$ 1.68 million $ 1,566
May 30, 2025 $ 1.22
+0.12%
$ 1.67 million $ 6,129
May 29, 2025 $ 1.22
-1.68%
$ 1.66 million $ 8,584
May 28, 2025 $ 1.24
-0.83%
$ 1.69 million $ 7,922
May 27, 2025 $ 1.25
+0.62%
$ 1.71 million $ 48,506
May 26, 2025 $ 1.24
-0.20%
$ 1.7 million $ 40
May 25, 2025 $ 1.25
+0.34%
$ 1.7 million $ 824
May 24, 2025 $ 1.24
-2.10%
$ 1.7 million $ 34,964
May 23, 2025 $ 1.27
+2.99%
$ 1.73 million $ 27,205
May 22, 2025 $ 1.23
-1.95%
$ 1.68 million $ 36,429
May 21, 2025 $ 1.25
-1.51%
$ 1.71 million $ 36,789
May 20, 2025 $ 1.27
+4.40%
$ 1.74 million $ 37,680
May 19, 2025 $ 1.22
+1.40%
$ 1.66 million $ 4,968
May 18, 2025 $ 1.2
+0.12%
$ 1.64 million $ 35,435
May 17, 2025 $ 1.2
-3.36%
$ 1.58 million $ 37,498
May 16, 2025 $ 1.24
-1.38%
$ 1.64 million $ 25,141
May 15, 2025 $ 1.26
-0.05%
$ 1.66 million $ 2,832
May 14, 2025 $ 1.26
-0.77%
$ 1.66 million $ 14,575
May 13, 2025 $ 1.27
-1.70%
$ 1.67 million $ 34,294
May 12, 2025 $ 1.29
-0.45%
$ 1.7 million $ 11,831
May 11, 2025 $ 1.29
+0.70%
$ 1.7 million $ 29,619
May 10, 2025 $ 1.28
-0.94%
$ 1.9 million $ 45,404
May 9, 2025 $ 1.29
-0.44%
$ 1.91 million $ 82,951
May 8, 2025 $ 1.29
+2.13%
$ 1.92 million $ 172,733
May 7, 2025 $ 1.27
-1.73%
$ 1.89 million $ 36,022
May 6, 2025 $ 1.29
+0.66%
$ 1.92 million $ 14,752
May 5, 2025 $ 1.29
-0.49%
$ 1.91 million $ 96,523
May 4, 2025 $ 1.29
-0.62%
$ 1.92 million $ 9
May 3, 2025 $ 1.3
+0.62%
$ 1.93 million $ 1,012
May 2, 2025 $ 1.29
-0.22%
$ 1.92 million $ 73,022
May 1, 2025 $ 1.3
+0.00%
$ 1.92 million $ 268
Apr 29, 2025 $ 1.3
+0.00%
$ -- $ 18
Apr 28, 2025 $ 1.3
-0.63%
$ 1.92 million $ 219
Apr 27, 2025 $ 1.3
-0.38%
$ 1.92 million $ 45,082
Apr 26, 2025 $ 1.3
+0.00%
$ 1.96 million $ 19
Apr 25, 2025 $ 1.3
+0.00%
$ 1.96 million $ 4
Apr 24, 2025 $ 1.3
-0.67%
$ 1.96 million $ 6,734
Apr 23, 2025 $ 1.32
-2.74%
$ 1.99 million $ 1 million