SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.826
+0.12%
$ 367,810 $ 16,320
Feb 7, 2 AM $ 0.82
+0.00%
$ 364,940 $ 17,124
Feb 6, 5 PM $ 0.807
+0.99%
$ 359,393 $ 15,751
Feb 6, 4 PM $ 0.798
+0.64%
$ 355,064 $ 9,389
Feb 6, 2 PM $ 0.786
+0.00%
$ 349,783 $ 5,007
Feb 5, 11 PM $ 0.793
+0.00%
$ 353,144 $ 23,878
Feb 5, 10 PM $ 0.817
-0.49%
$ 363,648 $ 15,012
Feb 5, 7 PM $ 0.841
-0.08%
$ 374,221 $ 6,901
Feb 5, 6 AM $ 0.859
+0.00%
$ 382,633 $ 214
Feb 4, 10 PM $ 0.854
+0.00%
$ 380,162 $ 3,808
Feb 4, 9 PM $ 0.847
+0.00%
$ 377,112 $ 3,218
Feb 4, 4 PM $ 0.87
-0.26%
$ 387,172 $ 21,193
Feb 4, 2 PM $ 0.88
-0.42%
$ 391,995 $ 18,491
Feb 4, 1 PM $ 0.886
+0.00%
$ 394,378 $ 10,168
Feb 4, 2 AM $ 0.887
+0.00%
$ 395,047 $ 10,180
Feb 3, 11 PM $ 0.887
+0.01%
$ 394,793 $ 9,704
Feb 2, 1 PM $ 0.869
+1.73%
$ 386,947 $ 9,260
Jan 31, 6 PM $ 0.845
+0.12%
$ 376,385 $ 11,187
Jan 31, 5 PM $ 0.856
-1.31%
$ 381,126 $ 7,470
Jan 31, 4 PM $ 0.875
+0.00%
$ 389,578 $ 2,792
Jan 27, 4 PM $ 0.915
+0.60%
$ 407,171 $ 3,399
Jan 26, 3 PM $ 0.9
+0.00%
$ 400,614 $ 7,696
Jan 26, 12 PM $ 0.895
+0.02%
$ 398,681 $ 6,429
Jan 26, 10 AM $ 0.891
+0.00%
$ 396,588 $ 5,011
Jan 26, 8 AM $ 0.889
+0.00%
$ 395,662 $ 4,414
Jan 26, 7 AM $ 0.887
+0.22%
$ 394,965 $ 4,392
Jan 26, 6 AM $ 0.884
+0.00%
$ 393,477 $ 3,427
Jan 26, 2 AM $ 0.883
+0.18%
$ 392,972 $ 10,992
Jan 25, 8 PM $ 0.882
+0.00%
$ 392,588 $ 6,753
Jan 25, 7 PM $ 0.884
-0.39%
$ 393,408 $ 6,201
Jan 25, 6 PM $ 0.892
+0.50%
$ 396,913 $ 3,899
Jan 25, 3 AM $ 0.903
-0.14%
$ 402,071 $ 277
Jan 25, 1 AM $ 0.905
+0.00%
$ 402,809 $ 696
Jan 23, 8 PM $ 0.909
+0.00%
$ 404,676 $ 4,187
Jan 23, 7 PM $ 0.909
-0.25%
$ 404,483 $ 3,666
Jan 23, 2 PM $ 0.912
-0.12%
$ 406,200 $ 1,402
Jan 23, 9 AM $ 0.909
+0.00%
$ 404,693 $ 767
Jan 23, 6 AM $ 0.918
+0.00%
$ 408,567 $ 229
Jan 22, 2 AM $ 0.917
+0.00%
$ 408,142 $ 963
Jan 21, 1 AM $ 0.921
+0.21%
$ 409,854 $ 22,425
Jan 21, 12 AM $ 0.92
+0.12%
$ 409,659 $ 21,254
Jan 20, 11 PM $ 0.918
+0.14%
$ 408,913 $ 19,333
Jan 20, 10 PM $ 0.917
-0.96%
$ 408,200 $ 16,150
Jan 20, 7 PM $ 0.926
+0.00%
$ 412,467 $ 14,151
Jan 20, 5 PM $ 0.927
+0.83%
$ 412,817 $ 13,417
Jan 20, 3 PM $ 0.931
+0.00%
$ 414,430 $ 12,695
Jan 20, 2 PM $ 0.933
-0.29%
$ 415,476 $ 11,903
Jan 20, 1 PM $ 0.937
-0.16%
$ 417,320 $ 10,449
Jan 20, 9 AM $ 0.954
+0.03%
$ 424,549 $ 4,840
Jan 20, 8 AM $ 0.955
+0.00%
$ 425,290 $ 4,176