SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.226
+0.00%
$ 100,464 $ 1
Jul 16, 9 AM $ 0.233
+0.00%
$ 103,862 $ 16
Jul 16, 8 AM $ 0.244
+0.00%
$ 108,829 $ 131
Jul 16, 7 AM $ 0.249
+0.00%
$ 110,653 $ 108
Jul 16, 12 AM $ 0.231
+2.43%
$ 102,945 $ 21
Jul 15, 11 PM $ 0.227
+0.00%
$ 101,276 $ 18
Jul 15, 10 PM $ 0.234
+0.27%
$ 104,012 $ 14
Jul 15, 7 PM $ 0.233
+0.00%
$ 103,736 $ 4
Jul 15, 1 PM $ 0.225
+1.05%
$ 100,133 $ 134
Jul 15, 6 AM $ 0.218
+0.00%
$ 97,223 $ 96
Jul 14, 8 PM $ 0.225
+0.00%
$ 99,984 $ 10
Jul 14, 3 PM $ 0.22
-2.21%
$ 98,011 $ 9
Jul 14, 2 AM $ 0.236
+0.00%
$ 105,271 $ 4
Jul 13, 2 AM $ 0.21
-1.85%
$ 93,366 $ 22
Jul 11, 4 AM $ 0.233
+0.00%
$ 103,946 $ 364
Jul 10, 4 PM $ 0.205
+0.00%
$ 91,182 $ 2
Jul 10, 8 AM $ 0.232
+0.77%
$ 103,311 $ 314
Jul 9, 4 PM $ 0.204
+0.00%
$ 90,981 $ 3
Jul 9, 3 PM $ 0.209
+0.00%
$ 93,023 $ 2
Jul 9, 1 PM $ 0.213
+0.00%
$ 95,019 $ 0
Jul 8, 3 PM $ 0.199
+0.00%
$ 88,623 $ 17
Jul 8, 3 AM $ 0.224
-1.38%
$ 99,805 $ 416
Jul 8, 1 AM $ 0.195
+0.00%
$ 86,988 $ 37
Jul 7, 9 PM $ 0.205
-2.10%
$ 91,174 $ 41
Jul 7, 8 PM $ 0.211
-3.12%
$ 94,084 $ 35
Jul 7, 7 PM $ 0.219
+0.21%
$ 97,636 $ 30
Jul 7, 3 AM $ 0.229
-2.81%
$ 101,912 $ 30
Jul 6, 11 PM $ 0.244
+3.45%
$ 108,623 $ 8
Jul 6, 2 PM $ 0.233
+0.00%
$ 103,667 $ 8
Jul 6, 1 PM $ 0.239
+0.00%
$ 106,212 $ 7
Jul 6, 2 AM $ 0.239
+0.00%
$ 106,384 $ 6
Jul 5, 4 AM $ 0.237
-4.54%
$ 105,661 $ 20
Jul 4, 10 PM $ 0.239
+0.00%
$ 106,356 $ 25
Jul 4, 9 PM $ 0.244
+5.13%
$ 108,802 $ 24
Jul 4, 4 AM $ 0.234
-2.23%
$ 104,367 $ 13
Jul 3, 8 PM $ 0.241
+3.32%
$ 107,365 $ 15
Jul 3, 1 PM $ 0.236
-1.46%
$ 105,108 $ 13
Jul 3, 2 AM $ 0.254
+11.98%
$ 112,948 $ 15
Jul 2, 4 PM $ 0.235
+0.00%
$ 104,823 $ 19
Jul 2, 2 PM $ 0.244
+0.00%
$ 108,484 $ 1,164
Jul 2, 10 AM $ 0.232
+2.08%
$ 103,259 $ 1,161
Jul 2, 4 AM $ 0.239
+0.08%
$ 106,203 $ 14
Jul 2, 2 AM $ 0.237
+0.00%
$ 105,720 $ 12
Jul 1, 9 PM $ 0.235
-2.20%
$ 104,700 $ 9
Jul 1, 4 AM $ 0.23
+2.00%
$ 102,572 $ 21
Jun 30, 7 PM $ 0.266
-4.19%
$ 118,639 $ 17
Jun 30, 4 PM $ 0.296
+4.29%
$ 131,850 $ 10
Jun 30, 2 PM $ 0.281
+2.29%
$ 125,056 $ 7
Jun 30, 9 AM $ 0.283
+0.00%
$ -- $ 4
Jun 29, 5 PM $ 0.326
-20.38%
$ 145,360 $ 1