SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 2.32
+0.84%
$ 566,465 $ 97,641
Oct 12, 3 PM $ 2.29
+0.00%
$ 559,613 $ 90,215
Oct 12, 2 PM $ 2.28
+1.09%
$ 558,239 $ 85,934
Oct 12, 7 AM $ 2.25
+0.07%
$ 549,396 $ 73,162
Oct 12, 6 AM $ 2.24
+0.17%
$ 548,854 $ 71,773
Oct 12, 5 AM $ 2.25
+0.79%
$ 550,828 $ 70,154
Oct 12, 4 AM $ 2.24
+0.00%
$ 546,944 $ 69,292
Oct 12, 3 AM $ 2.24
+0.11%
$ 546,824 $ 68,106
Oct 11, 6 PM $ 2.21
+0.00%
$ 539,307 $ 65,573
Oct 10, 1 AM $ 2.36
+0.00%
$ 578,153 $ 24,487
Oct 9, 1 AM $ 2.39
-0.14%
$ 583,303 $ 18,739
Oct 8, 1 AM $ 2.39
-0.16%
$ 563,033 $ 15,156
Oct 7, 9 PM $ 2.39
+0.00%
$ 563,279 $ 12,543
Oct 7, 8 PM $ 2.41
-0.11%
$ 566,019 $ 11,750
Oct 7, 6 PM $ 2.41
+0.00%
$ 565,874 $ 9,933
Oct 7, 4 PM $ 2.41
-0.38%
$ 567,951 $ 9,557
Oct 7, 3 PM $ 2.44
+0.00%
$ 573,829 $ 3,672
Oct 7, 2 AM $ 2.45
+0.00%
$ 577,144 $ 262
Oct 5, 4 AM $ 2.48
+0.00%
$ 584,453 $ 10,290
Oct 4, 1 AM $ 2.52
+0.00%
$ 592,058 $ 5,880
Oct 2, 5 PM $ 2.51
-0.59%
$ 591,527 $ 7,134
Oct 2, 4 AM $ 2.54
+0.00%
$ 598,694 $ 2,160
Download