Coinranking
SPOT Historical Data
SPOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2025 | $2.47 | +0.27% | ||
| Sep 21, 2025 | $2.46 | -0.76% | ||
| Sep 19, 2025 | $2.53 | +0.00% | ||
| Sep 18, 2025 | $2.5 | +0.32% | ||
| Sep 13, 2025 | $2.47 | +0.00% | ||
| Sep 12, 2025 | $2.45 | +0.86% | ||
| Sep 11, 2025 | $2.41 | -0.77% | ||
| Sep 9, 2025 | $2.42 | -2.20% | ||
| Sep 6, 2025 | $2.46 | +0.00% | ||
| Sep 2, 2025 | $2.46 | +0.47% | ||
| Sep 1, 2025 | $2.42 | +3.71% | ||
| Aug 31, 2025 | $2.33 | +3.43% | ||
| Aug 30, 2025 | $2.25 | +2.60% | ||
| Aug 29, 2025 | $2.21 | +1.07% | ||
| Aug 28, 2025 | $2.17 | -0.96% | ||
| Aug 26, 2025 | $2.22 | -0.60% | ||
| Aug 25, 2025 | $2.24 | -0.17% | ||
| Aug 24, 2025 | $2.26 | -0.57% | ||
| Aug 23, 2025 | $2.24 | -2.58% | ||
| Aug 22, 2025 | $2.3 | +3.54% | ||
| Aug 21, 2025 | $2.2 | +0.65% | ||
| Aug 20, 2025 | $2.16 | +1.66% | ||
| Aug 19, 2025 | $2.15 | -0.20% | ||
| Aug 18, 2025 | $2.14 | +0.02% | ||
| Aug 17, 2025 | $2.13 | +2.34% | ||
| Aug 16, 2025 | $2.02 | -1.01% | ||
| Aug 13, 2025 | $2.02 | -0.24% | ||
| Aug 12, 2025 | $2.02 | +1.84% | ||
| Aug 10, 2025 | $1.98 | +1.35% | ||
| Aug 9, 2025 | $1.99 | +2.97% | ||
| Aug 7, 2025 | $1.1 | -39.35% | ||
| Aug 6, 2025 | $1.81 | +0.50% | ||
| Aug 5, 2025 | $1.8 | -3.27% | ||
| Aug 4, 2025 | $1.86 | +9.86% | ||
| Aug 3, 2025 | $1.67 | +2.46% | ||
| Aug 2, 2025 | $1.63 | +2.73% | ||
| Aug 1, 2025 | $1.59 | -0.35% | ||
| Jul 31, 2025 | $1.6 | +10.50% | ||
| Jul 30, 2025 | $1.44 | +0.29% | ||
| Jul 29, 2025 | $1.44 | +0.52% | ||
| Jul 28, 2025 | $1.43 | +0.92% | ||
| Jul 27, 2025 | $1.42 | +3.81% | ||
| Jul 26, 2025 | $1.37 | -1.56% | ||
| Jul 25, 2025 | $1.39 | -0.67% | ||
| Jul 24, 2025 | $1.4 | +1.69% | ||
| Jul 23, 2025 | $1.37 | -0.18% | ||
| Jul 22, 2025 | $1.38 | -0.15% | ||
| Jul 21, 2025 | $1.38 | -0.82% | ||
| Jul 20, 2025 | $1.39 | +4.08% | ||
| Jul 19, 2025 | $1.34 | +3.79% | ||