SPOT Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 1.35
+0.34%
$ -- $ 23,815
Apr 14, 2025 $ 1.37
+0.08%
$ -- $ 6,140
Apr 11, 2025 $ 1.37
+0.00%
$ -- $ 2,303
Apr 10, 2025 $ 1.37
+0.00%
$ 2.34 million $ 2,303
Apr 9, 2025 $ 1.37
+24.53%
$ 2.34 million $ 23,366
Apr 8, 2025 $ 1.24
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 1.37
-0.57%
$ 2.34 million $ 119
Apr 2, 2025 $ 1.31
+0.00%
$ -- $ 4,168
Apr 1, 2025 $ 1.4
+0.00%
$ -- $ 3,358
Mar 31, 2025 $ 1.37
+0.62%
$ 3.02 million $ 445
Mar 26, 2025 $ 1.3
+0.00%
$ -- $ 179
Mar 25, 2025 $ 1.38
+0.00%
$ -- $ 5,371
Mar 24, 2025 $ 1.41
+2.07%
$ 3.09 million $ 59
Mar 19, 2025 $ 1.31
+0.00%
$ -- $ 551
Mar 18, 2025 $ 1.41
+0.00%
$ -- $ 2,198
Mar 17, 2025 $ 1.36
+0.01%
$ 4.6 million $ 77,647
Mar 16, 2025 $ 1.36
+0.96%
$ 4.6 million $ 101,565
Mar 12, 2025 $ 1.31
+8.09%
$ -- $ 20,946
Mar 11, 2025 $ 1.21
-0.89%
$ 4.79 million $ 16,220
Mar 10, 2025 $ 1.27
-4.83%
$ 5.04 million $ 245
Mar 5, 2025 $ 1.47
+12.02%
$ -- $ 5,219
Mar 4, 2025 $ 1.35
+0.00%
$ -- $ 19,259
Mar 3, 2025 $ 1.32
-2.87%
$ 5.31 million $ 153
Feb 26, 2025 $ 1.44
+7.38%
$ -- $ 1,522
Feb 25, 2025 $ 1.34
+0.00%
$ -- $ 5,231
Feb 24, 2025 $ 1.32
-3.61%
$ 4.94 million $ 130
Feb 17, 2025 $ 1.39
-0.84%
$ -- $ 1,275
Feb 12, 2025 $ 1.36
+0.00%
$ -- $ 2,888
Feb 11, 2025 $ 1.36
+0.00%
$ 5.92 million $ 2,224
Feb 10, 2025 $ 1.36
+0.00%
$ 5.92 million $ 3,249
Feb 9, 2025 $ 1.36
+0.00%
$ 5.92 million $ 3,777
Feb 3, 2025 $ 1.37
+15.86%
$ 5.8 million $ 2,042
Feb 2, 2025 $ 1.2
-11.93%
$ 5.11 million $ 9,284
Feb 1, 2025 $ 1.37
+0.32%
$ 4.86 million $ 69,880
Jan 31, 2025 $ 1.36
-2.49%
$ 4.84 million $ 16,970
Jan 30, 2025 $ 1.4
-1.38%
$ 4.98 million $ 3,136
Jan 29, 2025 $ 1.42
+4.87%
$ 5.06 million $ 2,359
Jan 28, 2025 $ 1.34
-4.65%
$ 4.79 million $ 13,033
Jan 27, 2025 $ 1.41
+1.86%
$ 5.02 million $ 18,659
Jan 26, 2025 $ 1.39
-3.33%
$ 4.94 million $ 12,833
Jan 25, 2025 $ 1.44
+2.87%
$ 5.77 million $ 8,767
Jan 24, 2025 $ 1.4
-3.13%
$ 5.61 million $ 20,077
Jan 23, 2025 $ 1.44
+3.25%
$ 5.8 million $ 6,814
Jan 22, 2025 $ 1.4
-0.33%
$ 5.62 million $ 42,272
Jan 21, 2025 $ 1.4
+6.92%
$ 5.63 million $ 80,514
Jan 20, 2025 $ 1.31
+1.61%
$ 5.28 million $ 24,825
Jan 19, 2025 $ 1.29
+1.35%
$ 5.2 million $ 61,659
Jan 18, 2025 $ 1.27
-7.02%
$ 5.21 million $ 22,577
Jan 17, 2025 $ 1.37
-0.32%
$ 5.6 million $ 23,814
Jan 16, 2025 $ 1.33
-5.03%
$ 5.45 million $ 13,269