SPOT Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 1.25
+0.34%
$ 1.7 million $ 824
May 24, 2025 $ 1.24
-2.10%
$ 1.7 million $ 34,964
May 23, 2025 $ 1.27
+2.99%
$ 1.73 million $ 27,205
May 22, 2025 $ 1.23
-1.95%
$ 1.68 million $ 36,429
May 21, 2025 $ 1.25
-1.51%
$ 1.71 million $ 36,789
May 20, 2025 $ 1.27
+4.40%
$ 1.74 million $ 37,680
May 19, 2025 $ 1.22
+1.40%
$ 1.66 million $ 4,968
May 18, 2025 $ 1.2
+0.12%
$ 1.64 million $ 35,435
May 17, 2025 $ 1.2
-3.36%
$ 1.58 million $ 37,498
May 16, 2025 $ 1.24
-1.38%
$ 1.64 million $ 25,141
May 15, 2025 $ 1.26
-0.05%
$ 1.66 million $ 2,832
May 14, 2025 $ 1.26
-0.77%
$ 1.66 million $ 14,575
May 13, 2025 $ 1.27
-1.70%
$ 1.67 million $ 34,294
May 12, 2025 $ 1.29
-0.45%
$ 1.7 million $ 11,831
May 11, 2025 $ 1.29
+0.70%
$ 1.7 million $ 29,619
May 10, 2025 $ 1.28
-0.94%
$ 1.9 million $ 45,404
May 9, 2025 $ 1.29
-0.44%
$ 1.91 million $ 82,951
May 8, 2025 $ 1.29
+2.13%
$ 1.92 million $ 172,733
May 7, 2025 $ 1.27
-1.73%
$ 1.89 million $ 36,022
May 6, 2025 $ 1.29
+0.66%
$ 1.92 million $ 14,752
May 5, 2025 $ 1.29
-0.49%
$ 1.91 million $ 96,523
May 4, 2025 $ 1.29
-0.62%
$ 1.92 million $ 9
May 3, 2025 $ 1.3
+0.62%
$ 1.93 million $ 1,012
May 2, 2025 $ 1.29
-0.22%
$ 1.92 million $ 73,022
May 1, 2025 $ 1.3
+0.00%
$ 1.92 million $ 268
Apr 29, 2025 $ 1.3
+0.00%
$ -- $ 18
Apr 28, 2025 $ 1.3
-0.63%
$ 1.92 million $ 219
Apr 27, 2025 $ 1.3
-0.38%
$ 1.92 million $ 45,082
Apr 26, 2025 $ 1.3
+0.00%
$ 1.96 million $ 19
Apr 25, 2025 $ 1.3
+0.00%
$ 1.96 million $ 4
Apr 24, 2025 $ 1.3
-0.67%
$ 1.96 million $ 6,734
Apr 23, 2025 $ 1.32
-2.74%
$ 1.99 million $ 1 million
Apr 21, 2025 $ 1.35
+0.34%
$ -- $ 23,815
Apr 14, 2025 $ 1.37
+0.08%
$ -- $ 6,140
Apr 11, 2025 $ 1.37
+0.00%
$ -- $ 2,303
Apr 10, 2025 $ 1.37
+0.00%
$ 2.34 million $ 2,303
Apr 9, 2025 $ 1.37
+24.53%
$ 2.34 million $ 23,366
Apr 8, 2025 $ 1.24
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 1.37
-0.57%
$ 2.34 million $ 119
Apr 2, 2025 $ 1.31
+0.00%
$ -- $ 4,168
Apr 1, 2025 $ 1.4
+0.00%
$ -- $ 3,358
Mar 31, 2025 $ 1.37
+0.62%
$ 3.02 million $ 445
Mar 26, 2025 $ 1.3
+0.00%
$ -- $ 179
Mar 25, 2025 $ 1.38
+0.00%
$ -- $ 5,371
Mar 24, 2025 $ 1.41
+2.07%
$ 3.09 million $ 59
Mar 19, 2025 $ 1.31
+0.00%
$ -- $ 551
Mar 18, 2025 $ 1.41
+0.00%
$ -- $ 2,198
Mar 17, 2025 $ 1.36
+0.01%
$ 4.6 million $ 77,647
Mar 16, 2025 $ 1.36
+0.96%
$ 4.6 million $ 101,565
Mar 12, 2025 $ 1.31
+8.09%
$ -- $ 20,946