SPOT Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.275
-10.35%
$ 122,435 $ 42
Jun 28, 10 PM $ 0.291
+0.70%
$ 129,566 $ 13
Jun 28, 6 PM $ 0.32
+0.00%
$ 142,293 $ 20
Jun 28, 2 AM $ 0.301
+1.77%
$ 133,881 $ 14
Jun 27, 9 PM $ 0.306
+3.96%
$ 136,134 $ 10
Jun 26, 1 PM $ 0.291
-4.83%
$ 129,608 $ 4
Jun 25, 12 AM $ 0.296
-2.21%
$ 131,607 $ 16
Jun 24, 10 PM $ 0.306
+10.20%
$ 136,419 $ 12
Jun 24, 7 PM $ 0.286
+0.00%
$ 127,237 $ 1
Jun 20, 3 AM $ 0.355
+0.00%
$ 157,984 $ 4
Jun 19, 5 AM $ 0.311
+0.00%
$ 138,385 $ 226
Jun 18, 4 PM $ 0.328
+0.00%
$ 146,173 $ 1
Jun 18, 12 AM $ 0.31
+0.00%
$ 137,898 $ 185
Jun 17, 12 PM $ 0.383
+0.00%
$ 170,690 $ 0
Jun 17, 12 AM $ 0.322
+0.00%
$ 143,249 $ 101
Jun 16, 11 PM $ 0.322
+0.00%
$ 143,241 $ 36
Jun 16, 9 PM $ 0.314
+0.00%
$ 139,843 $ 38
Jun 16, 6 AM $ 0.315
-16.84%
$ 140,073 $ 39
Jun 16, 4 AM $ 0.32
+6.67%
$ 142,365 $ 17
Jun 15, 9 PM $ 0.337
+5.03%
$ 150,059 $ 22
Jun 15, 1 AM $ 0.313
-0.22%
$ 139,448 $ 99
Jun 15, 12 AM $ 0.316
+0.00%
$ 140,508 $ 90
Jun 13, 12 AM $ 0.281
-7.78%
$ 124,924 $ 14
Jun 11, 5 PM $ 0.361
+0.00%
$ 160,817 $ 800
Jun 11, 8 AM $ 0.321
+0.00%
$ 142,982 $ 488
Jun 11, 12 AM $ 0.33
+0.00%
$ 146,814 $ 172
Jun 10, 12 AM $ 0.359
+0.00%
$ 159,835 $ 105
Jun 8, 12 AM $ 0.342
-0.47%
$ 152,098 $ 4,112
Jun 7, 12 PM $ 0.349
+0.00%
$ 155,408 $ 3,827
Jun 7, 2 AM $ 0.349
+0.01%
$ 155,298 $ 6,439
Jun 7, 1 AM $ 0.348
+0.35%
$ 154,905 $ 3,264
Jun 6, 12 PM $ 0.347
+0.00%
$ 154,499 $ 2,563
Jun 6, 11 AM $ 0.347
+2.28%
$ 154,497 $ 2,363
Jun 5, 6 PM $ 0.353
+3.83%
$ 157,179 $ 34
Jun 5, 5 PM $ 0.317
-11.51%
$ 141,272 $ 21
Jun 5, 10 AM $ 0.364
+10.81%
$ 161,995 $ 22
Jun 5, 4 AM $ 0.328
-2.03%
$ 146,166 $ 8
Jun 4, 5 PM $ 0.317
+0.00%
$ 141,199 $ 3
Jun 3, 9 PM $ 0.324
+0.00%
$ 144,147 $ 203
Jun 3, 12 AM $ 0.335
+0.00%
$ 148,955 $ 2,827
Jun 2, 11 PM $ 0.334
-3.99%
$ 148,858 $ 1,908
Jun 2, 10 PM $ 0.387
-1.15%
$ 172,506 $ 63
Jun 2, 6 PM $ 0.397
+10.54%
$ 176,657 $ 1,941
Jun 2, 2 PM $ 0.353
-0.59%
$ 156,945 $ 1,875
Jun 2, 1 PM $ 0.369
+0.00%
$ 164,301 $ 984
Jun 1, 11 PM $ 0.455
+18.28%
$ 202,525 $ 83
Jun 1, 8 PM $ 0.365
+1.13%
$ 163,977 $ 19
May 31, 9 PM $ 0.367
-4.96%
$ 163,448 $ 160
May 31, 5 AM $ 0.379
+0.00%
$ 168,795 $ 194
May 28, 4 AM $ 0.657
+75.75%
$ 292,321 $ 7