SPOT Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.955
+0.00%
$ 425,290 $ 4,176
Jan 20, 6 AM $ 0.959
-0.20%
$ 427,047 $ 3,019
Jan 19, 1 AM $ 0.968
+0.00%
$ 430,908 $ 3,018
Jan 19, 12 AM $ 0.97
-0.44%
$ 431,648 $ 2,840
Jan 16, 3 PM $ 0.986
+0.00%
$ 439,000 $ 5,629
Jan 16, 4 AM $ 0.988
-0.08%
$ 439,894 $ 4,906
Jan 16, 2 AM $ 0.987
+0.00%
$ 439,373 $ 2,512
Jan 15, 7 PM $ 0.996
+0.00%
$ 443,321 $ 2,503
Jan 15, 6 PM $ 1.01
-0.19%
$ 447,836 $ 1,926
Jan 12, 7 PM $ 1
+0.00%
$ 446,942 $ 6,361
Jan 12, 6 PM $ 1
+0.00%
$ 447,254 $ 5,669
Jan 12, 11 AM $ 1.01
+0.00%
$ 447,450 $ 5,690
Jan 10, 1 AM $ 1.02
+0.00%
$ 453,306 $ 1,878
Jan 9, 4 PM $ 1
+0.00%
$ 445,316 $ 310
Jan 9, 3 PM $ 1.02
+0.00%
$ 455,221 $ 225
Jan 9, 1 PM $ 1.01
+0.00%
$ 448,099 $ 20
Jan 8, 8 PM $ 1.01
+0.00%
$ 449,106 $ 5,314
Jan 3, 6 PM $ 1.05
+0.00%
$ 465,784 $ 696
Download