Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $1.29
-0.59%
$1.4 million $146,715
Jul 17, 2025 $1.29
+1.48%
$1.4 million $69,419
Jul 16, 2025 $1.26
+3.50%
$1.37 million $86,562
Jul 15, 2025 $1.22
+4.93%
$1.32 million $292,143
Jul 14, 2025 $1.2
-0.30%
$1.3 million $11,250
Jul 13, 2025 $1.2
-2.02%
$1.31 million $7,427
Jul 12, 2025 $1.23
-0.28%
$1.33 million $2,064
Jul 11, 2025 $1.23
-0.15%
$1.34 million $17,868
Jul 10, 2025 $1.23
+4.01%
$1.34 million $104,010
Jul 9, 2025 $1.19
+0.29%
$1.29 million $1,967
Jul 8, 2025 $1.18
-1.22%
$1.28 million $14,727
Jun 28, 2025 $1.21
+0.00%
$-- $241
Jun 27, 2025 $1.21
-1.61%
$1.31 million $241
Jun 26, 2025 $1.22
+1.84%
$1.33 million $275
Jun 25, 2025 $1.2
+0.01%
$1.3 million $2
Jun 24, 2025 $1.2
-1.39%
$1.3 million $296
Jun 23, 2025 $1.22
+0.01%
$1.32 million $7,199
Jun 22, 2025 $1.22
-0.52%
$1.32 million $21,129
Jun 21, 2025 $1.23
+0.11%
$1.41 million $15,466
Jun 20, 2025 $1.22
+0.43%
$1.41 million $28,208
Jun 19, 2025 $1.22
+0.08%
$1.4 million $4,582
Jun 18, 2025 $1.22
-0.01%
$1.4 million $2,283
Jun 17, 2025 $1.22
-0.01%
$1.4 million $13,555
Jun 16, 2025 $1.22
+1.83%
$1.4 million $102,560
Jun 15, 2025 $1.19
-1.59%
$1.37 million $43,360
Jun 14, 2025 $1.21
-0.56%
$1.47 million $15,664
Jun 13, 2025 $1.22
-2.56%
$1.48 million $137,756
Jun 12, 2025 $1.25
-0.23%
$1.52 million $18,638
Jun 11, 2025 $1.24
+0.18%
$-- $26,068
Jun 10, 2025 $1.24
+1.52%
$1.5 million $85,831
Jun 9, 2025 $1.22
-0.21%
$1.48 million $3,896
Jun 8, 2025 $1.22
-4.73%
$1.48 million $23,860
Jun 7, 2025 $1.28
-0.71%
$1.72 million $4,527
Jun 6, 2025 $1.29
+0.96%
$1.74 million $12,888
Jun 5, 2025 $1.28
-14.38%
$1.72 million $110,111
Jun 4, 2025 $1.49
+21.19%
$2 million $7,874
Jun 3, 2025 $1.23
-0.21%
$1.65 million $17,380
Jun 2, 2025 $1.23
+0.02%
$1.66 million $7,777
Jun 1, 2025 $1.23
+0.08%
$1.65 million $21,690
May 31, 2025 $1.23
+0.82%
$1.68 million $1,566
May 30, 2025 $1.22
+0.12%
$1.67 million $6,129
May 29, 2025 $1.22
-1.68%
$1.66 million $8,584
May 28, 2025 $1.24
-0.83%
$1.69 million $7,922
May 27, 2025 $1.25
+0.62%
$1.71 million $48,506
May 26, 2025 $1.24
-0.20%
$1.7 million $40
May 25, 2025 $1.25
+0.34%
$1.7 million $824
May 24, 2025 $1.24
-2.10%
$1.7 million $34,964
May 23, 2025 $1.27
+2.99%
$1.73 million $27,205
May 22, 2025 $1.23
-1.95%
$1.68 million $36,429
May 21, 2025 $1.25
-1.51%
$1.71 million $36,789