SPOT Historical Data

SPOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.21
-0.89%
$ 4.79 million $ 16,220
Mar 10, 2025 $ 1.27
-4.83%
$ 5.04 million $ 245
Mar 5, 2025 $ 1.47
+12.02%
$ -- $ 5,219
Mar 4, 2025 $ 1.35
+0.00%
$ -- $ 19,259
Mar 3, 2025 $ 1.32
-2.87%
$ 5.31 million $ 153
Feb 26, 2025 $ 1.44
+7.38%
$ -- $ 1,522
Feb 25, 2025 $ 1.34
+0.00%
$ -- $ 5,231
Feb 24, 2025 $ 1.32
-3.61%
$ 4.94 million $ 130
Feb 17, 2025 $ 1.39
-0.84%
$ -- $ 1,275
Feb 12, 2025 $ 1.36
+0.00%
$ -- $ 2,888
Feb 11, 2025 $ 1.36
+0.00%
$ 5.92 million $ 2,224
Feb 10, 2025 $ 1.36
+0.00%
$ 5.92 million $ 3,249
Feb 9, 2025 $ 1.36
+0.00%
$ 5.92 million $ 3,777
Feb 3, 2025 $ 1.37
+15.86%
$ 5.8 million $ 2,042
Feb 2, 2025 $ 1.2
-11.93%
$ 5.11 million $ 9,284
Feb 1, 2025 $ 1.37
+0.32%
$ 4.86 million $ 69,880
Jan 31, 2025 $ 1.36
-2.49%
$ 4.84 million $ 16,970
Jan 30, 2025 $ 1.4
-1.38%
$ 4.98 million $ 3,136
Jan 29, 2025 $ 1.42
+4.87%
$ 5.06 million $ 2,359
Jan 28, 2025 $ 1.34
-4.65%
$ 4.79 million $ 13,033
Jan 27, 2025 $ 1.41
+1.86%
$ 5.02 million $ 18,659
Jan 26, 2025 $ 1.39
-3.33%
$ 4.94 million $ 12,833
Jan 25, 2025 $ 1.44
+2.87%
$ 5.77 million $ 8,767
Jan 24, 2025 $ 1.4
-3.13%
$ 5.61 million $ 20,077
Jan 23, 2025 $ 1.44
+3.25%
$ 5.8 million $ 6,814
Jan 22, 2025 $ 1.4
-0.33%
$ 5.62 million $ 42,272
Jan 21, 2025 $ 1.4
+6.92%
$ 5.63 million $ 80,514
Jan 20, 2025 $ 1.31
+1.61%
$ 5.28 million $ 24,825
Jan 19, 2025 $ 1.29
+1.35%
$ 5.2 million $ 61,659
Jan 18, 2025 $ 1.27
-7.02%
$ 5.21 million $ 22,577
Jan 17, 2025 $ 1.37
-0.32%
$ 5.6 million $ 23,814
Jan 16, 2025 $ 1.33
-5.03%
$ 5.45 million $ 13,269
Jan 15, 2025 $ 1.38
+4.78%
$ 5.64 million $ 17,170
Jan 14, 2025 $ 1.32
+3.35%
$ 5.41 million $ 18,343
Jan 13, 2025 $ 1.28
-1.85%
$ 5.23 million $ 64,089
Jan 12, 2025 $ 1.3
-0.37%
$ 5.33 million $ 21,990
Jan 11, 2025 $ 1.31
+1.92%
$ 4.74 million $ 19,075
Jan 10, 2025 $ 1.27
-1.74%
$ 4.62 million $ 34,165
Jan 9, 2025 $ 1.26
-4.90%
$ 4.57 million $ 103,780
Jan 8, 2025 $ 1.33
+5.45%
$ 4.81 million $ 23,116
Jan 7, 2025 $ 1.28
-3.86%
$ 4.63 million $ 166,086
Jan 6, 2025 $ 1.32
-4.15%
$ 4.8 million $ 2,690
Jan 5, 2025 $ 1.36
+1.76%
$ 4.94 million $ 21,105
Jan 4, 2025 $ 1.34
-1.41%
$ 4.82 million $ 70,248
Jan 3, 2025 $ 1.37
+1.93%
$ 4.94 million $ 2,838
Jan 2, 2025 $ 1.33
-4.69%
$ 4.81 million $ 15,195
Jan 1, 2025 $ 1.4
+8.66%
$ 5.04 million $ 5,999
Dec 31, 2024 $ 1.3
-2.65%
$ 4.68 million $ 18,384
Dec 30, 2024 $ 1.35
+1.73%
$ 4.88 million $ 21,901
Dec 29, 2024 $ 1.33
-1.62%
$ 4.8 million $ 24,037