Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.213
+0.12%
$113,435 $740
Jul 25, 1 AM $0.213
+0.00%
$113,586 $371
Jul 25, 12 AM $0.22
+1.88%
$116,952 $46
Jul 24, 11 PM $0.239
+5.59%
$127,261 $45
Jul 24, 9 PM $0.22
+4.85%
$117,462 $42
Jul 24, 6 PM $0.214
+0.00%
$113,924 $748
Jul 24, 5 PM $0.216
+0.54%
$115,143 $747
Jul 24, 4 PM $0.22
-1.52%
$117,466 $746
Jul 24, 3 PM $0.214
+1.18%
$114,031 $741
Jul 24, 2 PM $0.212
-0.51%
$113,149 $730
Jul 24, 1 PM $0.214
-0.43%
$113,781 $644
Jul 24, 6 AM $0.215
+0.00%
$114,787 $677
Jul 24, 2 AM $0.218
+1.02%
$116,170 $457
Jul 24, 1 AM $0.217
+2.93%
$115,819 $280
Jul 23, 11 PM $0.23
+4.83%
$122,619 $112
Jul 23, 10 PM $0.233
+6.33%
$123,911 $121
Jul 23, 7 PM $0.218
+0.00%
$116,178 $123
Jul 23, 5 PM $0.221
-0.41%
$117,587 $108
Jul 23, 2 PM $0.23
+0.49%
$122,674 $91
Jul 23, 1 PM $0.22
+0.00%
$117,374 $65
Jul 23, 2 AM $0.217
+3.12%
$115,662 $27
Jul 22, 11 PM $0.217
-3.21%
$115,426 $25
Jul 22, 10 PM $0.215
+0.00%
$114,726 $12
Jul 22, 9 PM $0.225
+0.00%
$119,713 $10
Jul 22, 6 PM $0.222
+0.00%
$118,306 $615
Jul 22, 1 PM $0.222
+0.00%
$118,306 $997
Jul 22, 9 AM $0.222
+0.00%
$118,191 $978
Jul 22, 8 AM $0.221
+0.00%
$117,998 $598
Jul 22, 6 AM $0.223
+0.00%
$118,843 $2,417
Jul 22, 5 AM $0.224
+0.00%
$119,337 $2,385
Jul 22, 4 AM $0.224
-0.60%
$119,601 $823
Jul 22, 3 AM $0.227
-2.21%
$120,929 $664
Jul 22, 12 AM $0.247
+0.00%
$131,795 $15
Jul 21, 8 PM $0.247
+9.93%
$131,795 $14
Jul 21, 7 PM $0.237
+0.00%
$126,521 $11
Jul 21, 3 PM $0.233
+2.57%
$124,352 $10
Jul 21, 5 AM $0.232
+1.43%
$123,745 $7
Jul 20, 10 PM $0.222
+0.00%
$118,494 $50
Jul 20, 6 PM $0.213
+0.00%
$113,627 $68
Jul 20, 4 AM $0.219
+0.00%
$116,932 $51
Jul 20, 3 AM $0.218
-24.33%
$116,204 $49
Jul 20, 2 AM $0.288
+12.86%
$153,560 $42
Jul 20, 1 AM $0.243
+5.57%
$129,272 $21
Jul 19, 11 PM $0.223
+0.00%
$118,639 $11
Jul 19, 10 PM $0.224
+0.92%
$119,224 $10
Jul 19, 8 PM $0.225
+0.00%
$119,911 $8
Jul 19, 2 PM $0.225
+5.39%
$119,911 $17
Jul 19, 3 AM $0.22
+3.37%
$117,181 $18
Jul 19, 2 AM $0.211
+0.00%
$112,324 $10
Jul 18, 8 PM $0.213
+0.00%
$-- $8