SPOT Historical Data

SPOT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.36
+0.00%
$ 160,130 $ 2
May 24, 3 PM $ 0.371
+0.00%
$ 165,072 $ 9
May 23, 8 PM $ 0.412
+0.00%
$ 183,440 $ 5
May 23, 1 PM $ 0.392
+0.00%
$ 174,748 $ 416
May 23, 7 AM $ 0.392
-1.00%
$ 174,748 $ 188
May 22, 4 PM $ 0.438
+2.51%
$ 194,826 $ 46
May 22, 12 AM $ 0.396
-10.54%
$ 176,224 $ 23
May 21, 8 PM $ 0.426
+0.00%
$ 189,809 $ 2
May 19, 4 AM $ 0.397
+0.00%
$ 176,615 $ 118
May 17, 2 AM $ 0.439
+0.95%
$ 195,246 $ 51
May 16, 9 AM $ 0.453
-4.84%
$ 201,634 $ 108
May 16, 2 AM $ 0.421
+6.75%
$ 187,500 $ 68
May 16, 1 AM $ 0.415
-3.57%
$ 184,825 $ 59
May 16, 12 AM $ 0.424
+8.39%
$ 188,866 $ 56
May 15, 7 PM $ 0.42
+5.26%
$ 186,876 $ 644
May 15, 3 PM $ 0.399
+0.26%
$ 177,727 $ 641
May 15, 5 AM $ 0.405
+0.00%
$ 180,134 $ 542
May 15, 2 AM $ 0.408
-0.07%
$ 181,643 $ 509
May 15, 1 AM $ 0.405
-0.23%
$ 180,353 $ 506
May 14, 8 PM $ 0.38
-8.91%
$ 169,197 $ 19
May 14, 4 PM $ 0.386
+0.10%
$ 171,867 $ 7
May 13, 3 AM $ 0.415
+6.11%
$ 184,585 $ 19
May 12, 11 PM $ 0.39
+0.96%
$ 173,664 $ 10
May 12, 4 PM $ 0.398
+4.15%
$ 177,399 $ 460
May 12, 1 AM $ 0.425
-0.39%
$ 189,167 $ 150
May 11, 10 PM $ 0.388
+0.92%
$ 172,600 $ 2
May 10, 3 PM $ 0.386
+1.56%
$ 171,901 $ 4
May 10, 2 PM $ 0.389
+0.00%
$ 173,137 $ 2
May 5, 8 PM $ 0.48
+0.00%
$ 213,811 $ 71
May 5, 2 PM $ 0.466
+1.06%
$ 207,598 $ 66
May 4, 2 PM $ 0.442
+0.00%
$ 196,854 $ 15
May 3, 10 PM $ 0.244
+0.00%
$ 108,740 $ 107
May 3, 8 PM $ 0.284
+13.99%
$ 126,411 $ 107
May 3, 7 PM $ 0.292
+24.43%
$ 129,869 $ 97
May 3, 5 AM $ 0.217
-29.67%
$ 96,680 $ 87
May 3, 3 AM $ 0.245
-10.43%
$ 108,921 $ 48
May 2, 2 PM $ 0.424
+27.36%
$ 188,989 $ 138
Apr 26, 2 PM $ 0.427
-4.20%
$ 190,105 $ 470
Apr 26, 5 AM $ 0.438
+0.00%
$ 195,030 $ 127
Apr 24, 2 AM $ 0.275
-44.30%
$ 122,583 $ 92
Apr 21, 4 PM $ 0.421
-0.69%
$ 187,416 $ 6,740
Apr 21, 1 PM $ 0.407
+0.00%
$ 181,029 $ 3,192
Apr 18, 12 PM $ 0.465
-0.47%
$ 206,910 $ 431
Apr 16, 2 PM $ 0.467
-0.19%
$ 207,729 $ 602
Apr 16, 1 PM $ 0.471
+0.00%
$ 209,875 $ 279
Apr 15, 2 AM $ 0.477
+0.00%
$ 212,475 $ 789
Apr 14, 7 PM $ 0.485
+0.00%
$ 216,056 $ 370
Apr 13, 11 PM $ 0.49
-0.33%
$ 218,048 $ 492
Apr 13, 3 AM $ 0.484
+0.00%
$ 215,404 $ 1,368
Apr 12, 10 AM $ 0.492
+0.00%
$ 219,135 $ 1,107