Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $1.27
+4.40%
$1.74 million $37,680
May 19, 2025 $1.22
+1.40%
$1.66 million $4,968
May 18, 2025 $1.2
+0.12%
$1.64 million $35,435
May 17, 2025 $1.2
-3.36%
$1.58 million $37,498
May 16, 2025 $1.24
-1.38%
$1.64 million $25,141
May 15, 2025 $1.26
-0.05%
$1.66 million $2,832
May 14, 2025 $1.26
-0.77%
$1.66 million $14,575
May 13, 2025 $1.27
-1.70%
$1.67 million $34,294
May 12, 2025 $1.29
-0.45%
$1.7 million $11,831
May 11, 2025 $1.29
+0.70%
$1.7 million $29,619
May 10, 2025 $1.28
-0.94%
$1.9 million $45,404
May 9, 2025 $1.29
-0.44%
$1.91 million $82,951
May 8, 2025 $1.29
+2.13%
$1.92 million $172,733
May 7, 2025 $1.27
-1.73%
$1.89 million $36,022
May 6, 2025 $1.29
+0.66%
$1.92 million $14,752
May 5, 2025 $1.29
-0.49%
$1.91 million $96,523
May 4, 2025 $1.29
-0.62%
$1.92 million $9
May 3, 2025 $1.3
+0.62%
$1.93 million $1,012
May 2, 2025 $1.29
-0.22%
$1.92 million $73,022
May 1, 2025 $1.3
+0.00%
$1.92 million $268
Apr 29, 2025 $1.3
+0.00%
$-- $18
Apr 28, 2025 $1.3
-0.63%
$1.92 million $219
Apr 27, 2025 $1.3
-0.38%
$1.92 million $45,082
Apr 26, 2025 $1.3
+0.00%
$1.96 million $19
Apr 25, 2025 $1.3
+0.00%
$1.96 million $4
Apr 24, 2025 $1.3
-0.67%
$1.96 million $6,734
Apr 23, 2025 $1.32
-2.74%
$1.99 million $1 million
Apr 21, 2025 $1.35
+0.34%
$-- $23,815
Apr 14, 2025 $1.37
+0.08%
$-- $6,140
Apr 11, 2025 $1.37
+0.00%
$-- $2,303
Apr 10, 2025 $1.37
+0.00%
$2.34 million $2,303
Apr 9, 2025 $1.37
+24.53%
$2.34 million $23,366
Apr 8, 2025 $1.24
+0.00%
$-- $0.01
Apr 7, 2025 $1.37
-0.57%
$2.34 million $119
Apr 2, 2025 $1.31
+0.00%
$-- $4,168
Apr 1, 2025 $1.4
+0.00%
$-- $3,358
Mar 31, 2025 $1.37
+0.62%
$3.02 million $445
Mar 26, 2025 $1.3
+0.00%
$-- $179
Mar 25, 2025 $1.38
+0.00%
$-- $5,371
Mar 24, 2025 $1.41
+2.07%
$3.09 million $59
Mar 19, 2025 $1.31
+0.00%
$-- $551
Mar 18, 2025 $1.41
+0.00%
$-- $2,198
Mar 17, 2025 $1.36
+0.01%
$4.6 million $77,647
Mar 16, 2025 $1.36
+0.96%
$4.6 million $101,565
Mar 12, 2025 $1.31
+8.09%
$-- $20,946
Mar 11, 2025 $1.21
-0.89%
$4.79 million $16,220
Mar 10, 2025 $1.27
-4.83%
$5.04 million $245
Mar 5, 2025 $1.47
+12.02%
$-- $5,219
Mar 4, 2025 $1.35
+0.00%
$-- $19,259
Mar 3, 2025 $1.32
-2.87%
$5.31 million $153