SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.507
+0.00%
$ 225,687 $ 58
Apr 6, 11 PM $ 0.511
+0.00%
$ 227,396 $ 328
Mar 26, 10 PM $ 0.534
-1.20%
$ 237,526 $ 2,041
Mar 26, 6 PM $ 0.538
+0.00%
$ 239,662 $ 793
Mar 23, 11 AM $ 0.533
+0.00%
$ 237,486 $ 807
Mar 22, 9 PM $ 0.53
-0.63%
$ 235,859 $ 1,998
Mar 22, 8 PM $ 0.534
+0.00%
$ 237,676 $ 1,668
Mar 22, 8 AM $ 0.541
-0.31%
$ 240,959 $ 2,846
Mar 22, 1 AM $ 0.544
+0.26%
$ 242,138 $ 1,952
Mar 22, 12 AM $ 0.543
+0.00%
$ 241,738 $ 741
Mar 21, 7 PM $ 0.548
+1.43%
$ 243,832 $ 611
Mar 20, 10 AM $ 0.537
-0.54%
$ 239,278 $ 1,558
Mar 20, 9 AM $ 0.542
+0.00%
$ 241,389 $ 1,116
Mar 19, 2 PM $ 0.552
+0.00%
$ 245,948 $ 2,734
Mar 19, 7 AM $ 0.555
+0.00%
$ 246,936 $ 4,276
Mar 18, 3 PM $ 0.573
-0.67%
$ 255,247 $ 5,474
Mar 18, 2 PM $ 0.58
-0.16%
$ 258,395 $ 4,961
Mar 18, 1 PM $ 0.585
+0.00%
$ 260,247 $ 4,685
Mar 18, 12 PM $ 0.587
-0.40%
$ 261,189 $ 4,439
Mar 18, 11 AM $ 0.589
-0.65%
$ 262,280 $ 3,772
Mar 18, 4 AM $ 0.596
+0.00%
$ 265,472 $ 2,452
Mar 18, 2 AM $ 0.601
+0.00%
$ -- $ 2,288
Mar 17, 9 PM $ 0.618
+0.00%
$ -- $ 1,027
Mar 16, 3 AM $ 0.615
+0.25%
$ 273,998 $ 1,444
Mar 15, 10 AM $ 0.609
+0.00%
$ 271,094 $ 317
Mar 8, 2 AM $ 0.602
+0.00%
$ -- $ 4,826
Mar 7, 10 PM $ 0.6
-0.04%
$ 267,129 $ 4,768
Mar 7, 8 PM $ 0.602
+0.00%
$ 267,989 $ 4,576
Mar 7, 7 PM $ 0.604
-0.12%
$ 268,880 $ 4,500
Mar 7, 4 PM $ 0.608
+0.09%
$ 270,556 $ 3,666
Mar 6, 4 PM $ 0.62
+0.78%
$ 276,016 $ 2,689
Mar 6, 2 PM $ 0.628
-0.82%
$ 279,383 $ 2,138
Mar 6, 12 PM $ 0.638
+0.00%
$ 283,930 $ 967
Mar 6, 2 AM $ 0.645
+0.00%
$ 287,025 $ 107
Mar 6, 1 AM $ 0.645
+0.00%
$ 287,311 $ 96
Mar 4, 7 PM $ 0.639
+0.35%
$ 284,328 $ 1,897
Mar 4, 6 PM $ 0.637
+0.04%
$ 283,571 $ 877
Mar 4, 5 PM $ 0.637
+0.00%
$ 283,727 $ 496
Feb 27, 5 PM $ 0.664
-0.19%
$ 295,787 $ 1,389
Feb 25, 5 PM $ 0.656
+1.40%
$ 292,060 $ 7,018
Feb 25, 4 PM $ 0.645
+0.21%
$ 287,260 $ 4,193
Feb 25, 3 PM $ 0.642
+0.00%
$ 285,813 $ 3,243
Feb 25, 2 AM $ 0.629
+0.00%
$ 280,190 $ 1,965
Feb 24, 8 PM $ 0.609
+0.00%
$ 270,938 $ 2,808
Feb 23, 11 PM $ 0.64
-3.93%
$ 284,751 $ 9,473
Feb 23, 8 PM $ 0.669
-1.16%
$ 297,960 $ 2,376
Feb 18, 1 AM $ 0.772
-0.18%
$ 343,929 $ 1,754
Feb 17, 3 PM $ 0.777
+0.00%
$ 345,748 $ 911
Feb 17, 2 PM $ 0.778
+0.00%
$ 346,344 $ 519
Feb 15, 9 PM $ 0.78
+0.22%
$ 347,460 $ 1,904