Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.218
+5.66%
$97,012 $725
Jul 18, 2 PM $0.249
+66.34%
$110,846 $725
Jul 18, 12 PM $0.238
+0.00%
$106,006 $719
Jul 17, 6 PM $0.238
-0.76%
$106,126 $477
Jul 17, 3 PM $0.208
+0.00%
$92,563 $20
Jul 17, 2 PM $0.224
+2.82%
$99,822 $16
Jul 17, 1 PM $0.213
-3.84%
$94,846 $12
Jul 17, 1 AM $0.226
+0.00%
$100,464 $1
Jul 16, 9 AM $0.233
+0.00%
$103,862 $16
Jul 16, 8 AM $0.244
+0.00%
$108,829 $131
Jul 16, 7 AM $0.249
+0.00%
$110,653 $108
Jul 16, 12 AM $0.231
+2.43%
$102,945 $21
Jul 15, 11 PM $0.227
+0.00%
$101,276 $18
Jul 15, 10 PM $0.234
+0.27%
$104,012 $14
Jul 15, 7 PM $0.233
+0.00%
$103,736 $4
Jul 15, 1 PM $0.225
+1.05%
$100,133 $134
Jul 15, 6 AM $0.218
+0.00%
$97,223 $96
Jul 14, 8 PM $0.225
+0.00%
$99,984 $10
Jul 14, 3 PM $0.22
-2.21%
$98,011 $9
Jul 14, 2 AM $0.236
+0.00%
$105,271 $4
Jul 13, 2 AM $0.21
-1.85%
$93,366 $22
Jul 11, 4 AM $0.233
+0.00%
$103,946 $364
Jul 10, 4 PM $0.205
+0.00%
$91,182 $2
Jul 10, 8 AM $0.232
+0.77%
$103,311 $314
Jul 9, 4 PM $0.204
+0.00%
$90,981 $3
Jul 9, 3 PM $0.209
+0.00%
$93,023 $2
Jul 9, 1 PM $0.213
+0.00%
$95,019 $0
Jul 8, 3 PM $0.199
+0.00%
$88,623 $17
Jul 8, 3 AM $0.224
-1.38%
$99,805 $416
Jul 8, 1 AM $0.195
+0.00%
$86,988 $37
Jul 7, 9 PM $0.205
-2.10%
$91,174 $41
Jul 7, 8 PM $0.211
-3.12%
$94,084 $35
Jul 7, 7 PM $0.219
+0.21%
$97,636 $30
Jul 7, 3 AM $0.229
-2.81%
$101,912 $30
Jul 6, 11 PM $0.244
+3.45%
$108,623 $8
Jul 6, 2 PM $0.233
+0.00%
$103,667 $8
Jul 6, 1 PM $0.239
+0.00%
$106,212 $7
Jul 6, 2 AM $0.239
+0.00%
$106,384 $6
Jul 5, 4 AM $0.237
-4.54%
$105,661 $20
Jul 4, 10 PM $0.239
+0.00%
$106,356 $25
Jul 4, 9 PM $0.244
+5.13%
$108,802 $24
Jul 4, 4 AM $0.234
-2.23%
$104,367 $13
Jul 3, 8 PM $0.241
+3.32%
$107,365 $15
Jul 3, 1 PM $0.236
-1.46%
$105,108 $13
Jul 3, 2 AM $0.254
+11.98%
$112,948 $15
Jul 2, 4 PM $0.235
+0.00%
$104,823 $19
Jul 2, 2 PM $0.244
+0.00%
$108,484 $1,164
Jul 2, 10 AM $0.232
+2.08%
$103,259 $1,161
Jul 2, 4 AM $0.239
+0.08%
$106,203 $14
Jul 2, 2 AM $0.237
+0.00%
$105,720 $12