SPOT Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.31
-0.90%
$ 2.2 million $ 21,368
Oct 6, 2024 $ 1.31
-0.17%
$ 2.21 million $ 49,509
Oct 5, 2024 $ 1.31
-0.45%
$ 2.82 million $ 40,900
Oct 4, 2024 $ 1.33
+7.50%
$ 2.88 million $ 771,127
Oct 3, 2024 $ 1.25
+1.22%
$ 2.7 million $ 19,911
Oct 1, 2024 $ 1.26
+1.08%
$ -- $ 2,344
Sep 30, 2024 $ 1.24
-1.62%
$ 2.68 million $ 3,257
Sep 29, 2024 $ 1.26
+3.83%
$ 2.73 million $ 3,199
Sep 28, 2024 $ 1.21
+0.33%
$ 2.64 million $ 2,064
Sep 23, 2024 $ 1.29
+2.29%
$ -- $ 2,463
Sep 22, 2024 $ 1.26
-0.02%
$ 2.75 million $ 2,405
Sep 21, 2024 $ 1.3
-0.16%
$ -- $ 2,030
Sep 20, 2024 $ 1.31
-1.29%
$ 3.39 million $ 2,033
Sep 19, 2024 $ 1.32
-3.66%
$ 3.43 million $ 10,921
Sep 8, 2024 $ 1.2
-0.03%
$ -- $ 5,063
Sep 7, 2024 $ 1.2
+6.20%
$ 5.27 million $ 6,498
Sep 6, 2024 $ 1.13
+4.73%
$ 4.96 million $ 7,501
Sep 5, 2024 $ 1.08
+1.10%
$ 4.73 million $ 51,971
Sep 4, 2024 $ 1.09
+3.28%
$ 4.79 million $ 2,589
Sep 3, 2024 $ 1.06
-3.62%
$ 4.64 million $ 2,507
Sep 2, 2024 $ 1.1
+1.37%
$ 4.81 million $ 2,455
Aug 28, 2024 $ 1.1
+0.99%
$ 4.81 million $ 2,077
Aug 25, 2024 $ 1.09
-1.78%
$ 4.78 million $ 2,223
Aug 24, 2024 $ 1.11
-1.24%
$ 4.98 million $ 2,255
Aug 14, 2024 $ 1.16
-1.79%
$ -- $ 3,193
Aug 13, 2024 $ 1.18
-1.88%
$ 5.3 million $ 3,256
Aug 9, 2024 $ 1.21
-0.06%
$ -- $ 2,323
Aug 8, 2024 $ 1.21
+10.05%
$ 4.88 million $ 4,654
Aug 7, 2024 $ 1.1
-3.56%
$ 4.44 million $ 13,908
Aug 6, 2024 $ 1.14
+7.54%
$ 4.6 million $ 27,132
Aug 5, 2024 $ 1.06
+0.03%
$ 4.27 million $ 18,951
Aug 4, 2024 $ 1.06
+3.07%
$ 4.27 million $ 56,492
Aug 3, 2024 $ 1.03
-1.46%
$ 2.79 million $ 5,210
Aug 2, 2024 $ 1.04
-4.15%
$ 2.82 million $ 2,067
Aug 1, 2024 $ 1.09
-1.07%
$ 2.95 million $ 1,990
Jul 31, 2024 $ 1.14
+0.01%
$ 3.09 million $ 2,596
Jul 30, 2024 $ 1.14
-1.33%
$ 3.1 million $ 4,584
Jul 26, 2024 $ 1.26
+4.74%
$ -- $ 11,962
Jul 25, 2024 $ 1.2
-3.63%
$ 3.17 million $ 17,439
Jul 24, 2024 $ 1.25
+0.19%
$ 3.29 million $ 11,637
Jul 22, 2024 $ 1.31
-2.89%
$ -- $ 5,004
Jul 21, 2024 $ 1.35
-0.45%
$ 3.55 million $ 9,222
Jul 20, 2024 $ 1.35
-1.29%
$ 3.57 million $ 6,288
Jul 19, 2024 $ 1.37
-4.94%
$ 3.61 million $ 2,400
Jul 18, 2024 $ 1.38
+3.66%
$ -- $ 2,804
Jul 17, 2024 $ 1.33
+3.00%
$ 3.5 million $ 7,179
Jul 16, 2024 $ 1.29
-1.64%
$ 3.4 million $ 8,236
Jul 12, 2024 $ 1.21
+2.59%
$ -- $ 3,731
Jul 11, 2024 $ 1.18
+1.54%
$ 2.88 million $ 23,565
Jul 10, 2024 $ 1.16
-0.67%
$ 2.83 million $ 38,037