Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $1.44
+7.38%
$-- $1,522
Feb 25, 2025 $1.34
+0.00%
$-- $5,231
Feb 24, 2025 $1.32
-3.61%
$4.94 million $130
Feb 17, 2025 $1.39
-0.84%
$-- $1,275
Feb 12, 2025 $1.36
+0.00%
$-- $2,888
Feb 11, 2025 $1.36
+0.00%
$5.92 million $2,224
Feb 10, 2025 $1.36
+0.00%
$5.92 million $3,249
Feb 9, 2025 $1.36
+0.00%
$5.92 million $3,777
Feb 3, 2025 $1.37
+15.86%
$5.8 million $2,042
Feb 2, 2025 $1.2
-11.93%
$5.11 million $9,284
Feb 1, 2025 $1.37
+0.32%
$4.86 million $69,880
Jan 31, 2025 $1.36
-2.49%
$4.84 million $16,970
Jan 30, 2025 $1.4
-1.38%
$4.98 million $3,136
Jan 29, 2025 $1.42
+4.87%
$5.06 million $2,359
Jan 28, 2025 $1.34
-4.65%
$4.79 million $13,033
Jan 27, 2025 $1.41
+1.86%
$5.02 million $18,659
Jan 26, 2025 $1.39
-3.33%
$4.94 million $12,833
Jan 25, 2025 $1.44
+2.87%
$5.77 million $8,767
Jan 24, 2025 $1.4
-3.13%
$5.61 million $20,077
Jan 23, 2025 $1.44
+3.25%
$5.8 million $6,814
Jan 22, 2025 $1.4
-0.33%
$5.62 million $42,272
Jan 21, 2025 $1.4
+6.92%
$5.63 million $80,514
Jan 20, 2025 $1.31
+1.61%
$5.28 million $24,825
Jan 19, 2025 $1.29
+1.35%
$5.2 million $61,659
Jan 18, 2025 $1.27
-7.02%
$5.21 million $22,577
Jan 17, 2025 $1.37
-0.32%
$5.6 million $23,814
Jan 16, 2025 $1.33
-5.03%
$5.45 million $13,269
Jan 15, 2025 $1.38
+4.78%
$5.64 million $17,170
Jan 14, 2025 $1.32
+3.35%
$5.41 million $18,343
Jan 13, 2025 $1.28
-1.85%
$5.23 million $64,089
Jan 12, 2025 $1.3
-0.37%
$5.33 million $21,990
Jan 11, 2025 $1.31
+1.92%
$4.74 million $19,075
Jan 10, 2025 $1.27
-1.74%
$4.62 million $34,165
Jan 9, 2025 $1.26
-4.90%
$4.57 million $103,780
Jan 8, 2025 $1.33
+5.45%
$4.81 million $23,116
Jan 7, 2025 $1.28
-3.86%
$4.63 million $166,086
Jan 6, 2025 $1.32
-4.15%
$4.8 million $2,690
Jan 5, 2025 $1.36
+1.76%
$4.94 million $21,105
Jan 4, 2025 $1.34
-1.41%
$4.82 million $70,248
Jan 3, 2025 $1.37
+1.93%
$4.94 million $2,838
Jan 2, 2025 $1.33
-4.69%
$4.81 million $15,195
Jan 1, 2025 $1.4
+8.66%
$5.04 million $5,999
Dec 31, 2024 $1.3
-2.65%
$4.68 million $18,384
Dec 30, 2024 $1.35
+1.73%
$4.88 million $21,901
Dec 29, 2024 $1.33
-1.62%
$4.8 million $24,037
Dec 28, 2024 $1.35
+0.53%
$4.82 million $50,155
Dec 27, 2024 $1.35
-3.63%
$4.81 million $87,698
Dec 26, 2024 $1.4
+0.23%
$4.99 million $57,215
Dec 25, 2024 $1.39
+8.74%
$4.97 million $17,550
Dec 24, 2024 $1.28
+7.44%
$4.56 million $36,745