SPOT Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.787
+0.16%
$ 350,498 $ 54
Feb 15, 5 PM $ 0.786
+0.00%
$ 350,008 $ 52
Feb 15, 8 AM $ 0.789
+0.00%
$ 351,075 $ 113
Feb 15, 6 AM $ 0.785
+0.00%
$ 349,552 $ 93
Feb 14, 7 PM $ 0.789
+0.00%
$ 351,422 $ 492
Feb 12, 12 AM $ 0.799
+0.00%
$ 355,639 $ 3,667
Feb 11, 11 PM $ 0.799
+0.00%
$ 355,684 $ 3,665
Feb 11, 10 PM $ 0.794
+0.00%
$ 353,289 $ 2,679
Feb 11, 8 PM $ 0.802
-0.39%
$ 356,918 $ 2,515
Feb 11, 6 AM $ 0.812
-0.21%
$ 361,382 $ 3,584
Feb 11, 4 AM $ 0.815
-0.38%
$ 362,956 $ 2,222
Feb 9, 7 PM $ 0.827
+0.00%
$ 368,086 $ 2,888
Feb 8, 7 PM $ 0.829
+0.00%
$ 369,220 $ 1,678
Feb 7, 8 PM $ 0.84
+0.00%
$ 373,985 $ 1,647
Feb 7, 6 PM $ 0.843
+0.00%
$ 375,276 $ 1,159
Feb 7, 4 AM $ 0.833
+0.74%
$ 370,864 $ 20,480
Feb 7, 3 AM $ 0.826
+0.12%
$ 367,810 $ 16,320
Feb 7, 2 AM $ 0.82
+0.00%
$ 364,940 $ 17,124
Feb 6, 5 PM $ 0.807
+0.99%
$ 359,393 $ 15,751
Feb 6, 4 PM $ 0.798
+0.64%
$ 355,064 $ 9,389
Feb 6, 2 PM $ 0.786
+0.00%
$ 349,783 $ 5,007
Feb 5, 11 PM $ 0.793
+0.00%
$ 353,144 $ 23,878
Feb 5, 10 PM $ 0.817
-0.49%
$ 363,648 $ 15,012
Feb 5, 7 PM $ 0.841
-0.08%
$ 374,221 $ 6,901
Feb 5, 6 AM $ 0.859
+0.00%
$ 382,633 $ 214
Feb 4, 10 PM $ 0.854
+0.00%
$ 380,162 $ 3,808
Feb 4, 9 PM $ 0.847
+0.00%
$ 377,112 $ 3,218
Feb 4, 4 PM $ 0.87
-0.26%
$ 387,172 $ 21,193
Feb 4, 2 PM $ 0.88
-0.42%
$ 391,995 $ 18,491
Feb 4, 1 PM $ 0.886
+0.00%
$ 394,378 $ 10,168
Feb 4, 2 AM $ 0.887
+0.00%
$ 395,047 $ 10,180
Feb 3, 11 PM $ 0.887
+0.01%
$ 394,793 $ 9,704
Feb 2, 1 PM $ 0.869
+1.73%
$ 386,947 $ 9,260
Download