Coinranking
SPOT Historical Data
SPOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 9 PM | $0.235 | -2.20% | ||
| Jul 1, 4 AM | $0.23 | +2.00% | ||
| Jun 30, 7 PM | $0.266 | -4.19% | ||
| Jun 30, 4 PM | $0.296 | +4.29% | ||
| Jun 30, 2 PM | $0.281 | +2.29% | ||
| Jun 30, 9 AM | $0.283 | +0.00% | ||
| Jun 29, 5 PM | $0.326 | -20.38% | ||
| Jun 28, 11 PM | $0.275 | -10.35% | ||
| Jun 28, 10 PM | $0.291 | +0.70% | ||
| Jun 28, 6 PM | $0.32 | +0.00% | ||
| Jun 28, 2 AM | $0.301 | +1.77% | ||
| Jun 27, 9 PM | $0.306 | +3.96% | ||
| Jun 26, 1 PM | $0.291 | -4.83% | ||
| Jun 25, 12 AM | $0.296 | -2.21% | ||
| Jun 24, 10 PM | $0.306 | +10.20% | ||
| Jun 24, 7 PM | $0.286 | +0.00% | ||
| Jun 20, 3 AM | $0.355 | +0.00% | ||
| Jun 19, 5 AM | $0.311 | +0.00% | ||
| Jun 18, 4 PM | $0.328 | +0.00% | ||
| Jun 18, 12 AM | $0.31 | +0.00% | ||
| Jun 17, 12 PM | $0.383 | +0.00% | ||
| Jun 17, 12 AM | $0.322 | +0.00% | ||
| Jun 16, 11 PM | $0.322 | +0.00% | ||
| Jun 16, 9 PM | $0.314 | +0.00% | ||
| Jun 16, 6 AM | $0.315 | -16.84% | ||
| Jun 16, 4 AM | $0.32 | +6.67% | ||
| Jun 15, 9 PM | $0.337 | +5.03% | ||
| Jun 15, 1 AM | $0.313 | -0.22% | ||
| Jun 15, 12 AM | $0.316 | +0.00% | ||
| Jun 13, 12 AM | $0.281 | -7.78% | ||
| Jun 11, 5 PM | $0.361 | +0.00% | ||
| Jun 11, 8 AM | $0.321 | +0.00% | ||
| Jun 11, 12 AM | $0.33 | +0.00% | ||
| Jun 10, 12 AM | $0.359 | +0.00% | ||
| Jun 8, 12 AM | $0.342 | -0.47% | ||
| Jun 7, 12 PM | $0.349 | +0.00% | ||
| Jun 7, 2 AM | $0.349 | +0.01% | ||
| Jun 7, 1 AM | $0.348 | +0.35% | ||
| Jun 6, 12 PM | $0.347 | +0.00% | ||
| Jun 6, 11 AM | $0.347 | +2.28% | ||
| Jun 5, 6 PM | $0.353 | +3.83% | ||
| Jun 5, 5 PM | $0.317 | -11.51% | ||
| Jun 5, 10 AM | $0.364 | +10.81% | ||
| Jun 5, 4 AM | $0.328 | -2.03% | ||
| Jun 4, 5 PM | $0.317 | +0.00% | ||
| Jun 3, 9 PM | $0.324 | +0.00% | ||
| Jun 3, 12 AM | $0.335 | +0.00% | ||
| Jun 2, 11 PM | $0.334 | -3.99% | ||
| Jun 2, 10 PM | $0.387 | -1.15% | ||
| Jun 2, 6 PM | $0.397 | +10.54% | ||