Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.353
-0.59%
$156,945 $1,875
Jun 2, 1 PM $0.369
+0.00%
$164,301 $984
Jun 1, 11 PM $0.455
+18.28%
$202,525 $83
Jun 1, 8 PM $0.365
+1.13%
$163,977 $19
May 31, 9 PM $0.367
-4.96%
$163,448 $160
May 31, 5 AM $0.379
+0.00%
$168,795 $194
May 28, 4 AM $0.657
+75.75%
$292,321 $7
May 28, 1 AM $0.36
+0.00%
$160,130 $2
May 24, 3 PM $0.371
+0.00%
$165,072 $9
May 23, 8 PM $0.412
+0.00%
$183,440 $5
May 23, 1 PM $0.392
+0.00%
$174,748 $416
May 23, 7 AM $0.392
-1.00%
$174,748 $188
May 22, 4 PM $0.438
+2.51%
$194,826 $46
May 22, 12 AM $0.396
-10.54%
$176,224 $23
May 21, 8 PM $0.426
+0.00%
$189,809 $2
May 19, 4 AM $0.397
+0.00%
$176,615 $118
May 17, 2 AM $0.439
+0.95%
$195,246 $51
May 16, 9 AM $0.453
-4.84%
$201,634 $108
May 16, 2 AM $0.421
+6.75%
$187,500 $68
May 16, 1 AM $0.415
-3.57%
$184,825 $59
May 16, 12 AM $0.424
+8.39%
$188,866 $56
May 15, 7 PM $0.42
+5.26%
$186,876 $644
May 15, 3 PM $0.399
+0.26%
$177,727 $641
May 15, 5 AM $0.405
+0.00%
$180,134 $542
May 15, 2 AM $0.408
-0.07%
$181,643 $509
May 15, 1 AM $0.405
-0.23%
$180,353 $506
May 14, 8 PM $0.38
-8.91%
$169,197 $19
May 14, 4 PM $0.386
+0.10%
$171,867 $7
May 13, 3 AM $0.415
+6.11%
$184,585 $19
May 12, 11 PM $0.39
+0.96%
$173,664 $10
May 12, 4 PM $0.398
+4.15%
$177,399 $460
May 12, 1 AM $0.425
-0.39%
$189,167 $150
May 11, 10 PM $0.388
+0.92%
$172,600 $2
May 10, 3 PM $0.386
+1.56%
$171,901 $4
May 10, 2 PM $0.389
+0.00%
$173,137 $2
May 5, 8 PM $0.48
+0.00%
$213,811 $71
May 5, 2 PM $0.466
+1.06%
$207,598 $66
May 4, 2 PM $0.442
+0.00%
$196,854 $15
May 3, 10 PM $0.244
+0.00%
$108,740 $107
May 3, 8 PM $0.284
+13.99%
$126,411 $107
May 3, 7 PM $0.292
+24.43%
$129,869 $97
May 3, 5 AM $0.217
-29.67%
$96,680 $87
May 3, 3 AM $0.245
-10.43%
$108,921 $48
May 2, 2 PM $0.424
+27.36%
$188,989 $138
Apr 26, 2 PM $0.427
-4.20%
$190,105 $470
Apr 26, 5 AM $0.438
+0.00%
$195,030 $127
Apr 24, 2 AM $0.275
-44.30%
$122,583 $92
Apr 21, 4 PM $0.421
-0.69%
$187,416 $6,740
Apr 21, 1 PM $0.407
+0.00%
$181,029 $3,192
Apr 18, 12 PM $0.465
-0.47%
$206,910 $431