SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.427
-2.52%
$ -- $ 470
Apr 24, 2026 $ 0.275
-44.30%
$ -- $ 92
Apr 21, 2026 $ 0.421
+3.53%
$ -- $ 6,740
Apr 18, 2026 $ 0.465
-0.47%
$ -- $ 431
Apr 16, 2026 $ 0.467
-1.02%
$ -- $ 602
Apr 15, 2026 $ 0.477
+0.00%
$ -- $ 789
Apr 14, 2026 $ 0.485
+0.00%
$ 216,056 $ 370
Apr 13, 2026 $ 0.49
+1.23%
$ 218,048 $ 492
Apr 12, 2026 $ 0.492
+0.00%
$ -- $ 1,107
Apr 11, 2026 $ 0.507
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.511
+0.00%
$ 227,396 $ 328
Mar 26, 2026 $ 0.534
-0.89%
$ 237,526 $ 2,041
Mar 23, 2026 $ 0.533
+0.00%
$ -- $ 807
Mar 22, 2026 $ 0.53
-2.43%
$ 235,859 $ 1,998
Mar 21, 2026 $ 0.548
+1.43%
$ 243,832 $ 611
Mar 20, 2026 $ 0.537
-0.87%
$ -- $ 1,558
Mar 19, 2026 $ 0.552
-0.40%
$ -- $ 2,734
Mar 18, 2026 $ 0.573
-4.58%
$ -- $ 5,474
Mar 17, 2026 $ 0.618
+0.00%
$ 275,354 $ 1,027
Mar 16, 2026 $ 0.615
+0.25%
$ -- $ 1,444
Mar 15, 2026 $ 0.609
+0.00%
$ -- $ 317
Mar 8, 2026 $ 0.602
+0.00%
$ -- $ 4,826
Mar 7, 2026 $ 0.6
-1.17%
$ 267,129 $ 4,768
Mar 6, 2026 $ 0.62
-3.93%
$ -- $ 2,689
Mar 4, 2026 $ 0.639
+0.21%
$ 284,328 $ 1,897
Feb 27, 2026 $ 0.664
-0.19%
$ -- $ 1,389
Feb 25, 2026 $ 0.656
+4.24%
$ -- $ 7,018
Feb 24, 2026 $ 0.609
+0.00%
$ 270,938 $ 2,808
Feb 23, 2026 $ 0.64
-5.54%
$ 284,751 $ 9,473
Feb 18, 2026 $ 0.772
-0.18%
$ -- $ 1,754
Feb 17, 2026 $ 0.777
-0.17%
$ -- $ 911
Feb 15, 2026 $ 0.78
-0.60%
$ 347,460 $ 1,904
Feb 14, 2026 $ 0.789
+0.00%
$ 351,422 $ 492
Feb 12, 2026 $ 0.799
+0.00%
$ -- $ 3,667
Feb 11, 2026 $ 0.799
-2.37%
$ 355,684 $ 3,665
Feb 9, 2026 $ 0.827
+0.00%
$ 368,086 $ 2,888
Feb 8, 2026 $ 0.829
+0.00%
$ 369,220 $ 1,678
Feb 7, 2026 $ 0.84
+2.48%
$ 373,985 $ 1,647
Feb 6, 2026 $ 0.807
+2.75%
$ -- $ 15,751
Feb 5, 2026 $ 0.793
-7.71%
$ 353,144 $ 23,878
Feb 4, 2026 $ 0.854
-3.77%
$ 380,162 $ 3,808
Feb 3, 2026 $ 0.887
+0.01%
$ 394,793 $ 9,704
Feb 2, 2026 $ 0.869
+1.73%
$ -- $ 9,260
Jan 31, 2026 $ 0.845
-3.39%
$ 376,385 $ 11,187
Jan 27, 2026 $ 0.915
+0.60%
$ -- $ 3,399
Jan 26, 2026 $ 0.9
+2.12%
$ -- $ 7,696
Jan 25, 2026 $ 0.882
-2.54%
$ 392,588 $ 6,753
Jan 23, 2026 $ 0.909
-0.95%
$ 404,676 $ 4,187
Jan 22, 2026 $ 0.917
+0.00%
$ -- $ 963
Jan 21, 2026 $ 0.921
+0.17%
$ -- $ 22,425
Download