SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.32
+13.07%
$ 142,365 $ 17
Today, at 4 AM $ 0.32
+6.67%
$ 142,365 $ 17
Yesterday, at 9 PM $ 0.337
+5.03%
$ 150,059 $ 22
Yesterday, at 1 AM $ 0.313
-0.22%
$ 139,448 $ 99
Yesterday, at 12 AM $ 0.316
+0.00%
$ 140,508 $ 90
Jun 13, 12 AM $ 0.281
-7.78%
$ 124,924 $ 14
Jun 11, 5 PM $ 0.361
+0.00%
$ 160,817 $ 800
Jun 11, 8 AM $ 0.321
+0.00%
$ 142,982 $ 488
Jun 11, 12 AM $ 0.33
+0.00%
$ 146,814 $ 172
Jun 10, 12 AM $ 0.359
+0.00%
$ 159,835 $ 105
Jun 8, 12 AM $ 0.342
-0.47%
$ 152,098 $ 4,112
Jun 7, 12 PM $ 0.349
+0.00%
$ 155,408 $ 3,827
Jun 7, 2 AM $ 0.349
+0.01%
$ 155,298 $ 6,439
Jun 7, 1 AM $ 0.348
+0.35%
$ 154,905 $ 3,264
Jun 6, 12 PM $ 0.347
+0.00%
$ 154,499 $ 2,563
Jun 6, 11 AM $ 0.347
+2.28%
$ 154,497 $ 2,363
Jun 5, 6 PM $ 0.353
+3.83%
$ 157,179 $ 34
Jun 5, 5 PM $ 0.317
-11.51%
$ 141,272 $ 21
Jun 5, 10 AM $ 0.364
+10.81%
$ 161,995 $ 22
Jun 5, 4 AM $ 0.328
-2.03%
$ 146,166 $ 8
Jun 4, 5 PM $ 0.317
+0.00%
$ 141,199 $ 3
Jun 3, 9 PM $ 0.324
+0.00%
$ 144,147 $ 203
Jun 3, 12 AM $ 0.335
+0.00%
$ 148,955 $ 2,827
Jun 2, 11 PM $ 0.334
-3.99%
$ 148,858 $ 1,908
Jun 2, 10 PM $ 0.387
-1.15%
$ 172,506 $ 63
Jun 2, 6 PM $ 0.397
+10.54%
$ 176,657 $ 1,941
Jun 2, 2 PM $ 0.353
-0.59%
$ 156,945 $ 1,875
Jun 2, 1 PM $ 0.369
+0.00%
$ 164,301 $ 984
Jun 1, 11 PM $ 0.455
+18.28%
$ 202,525 $ 83
Jun 1, 8 PM $ 0.365
+1.13%
$ 163,977 $ 19
May 31, 9 PM $ 0.367
-4.96%
$ 163,448 $ 160
May 31, 5 AM $ 0.379
+0.00%
$ 168,795 $ 194
May 28, 4 AM $ 0.657
+75.75%
$ 292,321 $ 7
May 28, 1 AM $ 0.36
+0.00%
$ 160,130 $ 2
May 24, 3 PM $ 0.371
+0.00%
$ 165,072 $ 9
May 23, 8 PM $ 0.412
+0.00%
$ 183,440 $ 5
May 23, 1 PM $ 0.392
+0.00%
$ 174,748 $ 416
May 23, 7 AM $ 0.392
-1.00%
$ 174,748 $ 188
May 22, 4 PM $ 0.438
+2.51%
$ 194,826 $ 46
May 22, 12 AM $ 0.396
-10.54%
$ 176,224 $ 23
May 21, 8 PM $ 0.426
+0.00%
$ 189,809 $ 2
May 19, 4 AM $ 0.397
+0.00%
$ 176,615 $ 118
May 17, 2 AM $ 0.439
+0.95%
$ 195,246 $ 51
May 16, 9 AM $ 0.453
-4.84%
$ 201,634 $ 108
May 16, 2 AM $ 0.421
+6.75%
$ 187,500 $ 68
May 16, 1 AM $ 0.415
-3.57%
$ 184,825 $ 59
May 16, 12 AM $ 0.424
+8.39%
$ 188,866 $ 56
May 15, 7 PM $ 0.42
+5.26%
$ 186,876 $ 644
May 15, 3 PM $ 0.399
+0.26%
$ 177,727 $ 641
May 15, 5 AM $ 0.405
+0.00%
$ 180,134 $ 542
Download