SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.275
-32.29%
$ -- $ 6,832
Apr 13 $ 0.465
-3.94%
$ -- $ 2,685
Apr 6 $ 0.507
-0.75%
$ -- $ 386
Mar 23 $ 0.534
+0.02%
$ -- $ 2,848
Mar 16 $ 0.53
-13.71%
$ 235,859 $ 14,846
Mar 9 $ 0.609
+0.00%
$ -- $ 317
Mar 2 $ 0.6
-5.85%
$ -- $ 9,354
Feb 23 $ 0.664
-1.88%
$ -- $ 20,688
Feb 16 $ 0.772
-0.70%
$ -- $ 2,665
Feb 9 $ 0.789
-4.53%
$ 347,460 $ 10,712
Feb 2 $ 0.84
-1.67%
$ 369,220 $ 64,047
Jan 26 $ 0.845
-4.05%
$ -- $ 22,282
Jan 19 $ 0.909
-6.66%
$ 392,588 $ 49,925
Jan 12 $ 0.986
-1.89%
$ -- $ 14,494
Jan 5 $ 1.02
+0.94%
$ -- $ 7,501
Dec 29 $ 1.05
+0.00%
$ -- $ 696
Oct 6 $ 2.21
-10.10%
$ 570,057 $ 136,498
Sep 29 $ 2.52
-1.11%
$ -- $ 13,015
Sep 22 $ 2.53
+2.65%
$ 584,888 $ 267,036
Sep 15 $ 2.53
+1.15%
$ 569,414 $ 210,123
Sep 8 $ 2.47
-0.04%
$ -- $ 484,471
Sep 1 $ 2.46
+5.56%
$ -- $ 313,816
Aug 25 $ 2.25
+0.65%
$ -- $ 497,467
Aug 18 $ 2.24
+4.89%
$ 773,690 $ 565,479
Aug 11 $ 2.13
+7.44%
$ 731,267 $ 413,135
Aug 4 $ 1.99
+17.57%
$ -- $ 220,876
Jul 28 $ 1.63
+15.09%
$ 817,111 $ 236,935
Jul 21 $ 1.37
-1.70%
$ 921,412 $ 247,490
Jul 14 $ 1.34
+10.97%
$ 1.51 million $ 662,885
Jul 7 $ 1.23
+2.54%
$ 1.31 million $ 140,636
Jun 23 $ 1.21
-1.17%
$ -- $ 8,253
Jun 16 $ 1.23
+2.59%
$ 1.32 million $ 166,654
Jun 9 $ 1.21
-0.72%
$ 1.37 million $ 287,853
Jun 2 $ 1.28
+4.11%
$ 1.48 million $ 160,557
May 26 $ 1.23
-1.08%
$ 1.65 million $ 94,437
May 19 $ 1.24
+3.31%
$ 1.7 million $ 178,034
May 12 $ 1.2
-7.14%
$ 1.64 million $ 126,172
May 5 $ 1.28
-1.16%
$ 1.7 million $ 448,385
Apr 28 $ 1.29
-0.89%
$ 1.92 million $ 74,548
Apr 21 $ 1.3
-3.39%
$ 1.92 million $ 1.08 million
Apr 14 $ 1.37
+0.08%
$ -- $ 6,140
Apr 7 $ 1.37
-0.66%
$ -- $ 28,092
Mar 31 $ 1.31
-3.39%
$ -- $ 7,971
Mar 24 $ 1.3
-5.52%
$ -- $ 5,609
Mar 17 $ 1.31
-3.75%
$ -- $ 80,396
Mar 10 $ 1.31
-2.22%
$ 4.6 million $ 37,411
Mar 3 $ 1.47
+8.36%
$ -- $ 24,630
Feb 24 $ 1.44
+5.43%
$ -- $ 6,883
Feb 17 $ 1.39
-0.84%
$ -- $ 1,275
Feb 10 $ 1.36
+0.00%
$ -- $ 8,360
Download