Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $0.0000727
+0.05%
$7.07 million $1.01 million
Yesterday $0.0000663
-1.36%
$6.43 million $580,900
Sep 10, 2026 $0.0000672
-7.90%
$6.53 million $380,867
Sep 9, 2026 $0.000073
-4.28%
$7.09 million $395,011
Sep 8, 2026 $0.0000762
-8.32%
$7.41 million $822,556
Sep 7, 2026 $0.0000832
+24.80%
$8.12 million $1.76 million
Sep 6, 2026 $0.0000666
+0.32%
$6.48 million $122,587
Sep 5, 2026 $0.0000664
-1.76%
$6.46 million $149,679
Sep 4, 2026 $0.0000676
-3.91%
$6.57 million $194,033
Sep 3, 2026 $0.0000703
+3.63%
$6.84 million $509,652
Sep 2, 2026 $0.0000679
-3.24%
$6.6 million $251,072
Sep 1, 2026 $0.0000702
-1.76%
$6.81 million $487,683
Aug 31, 2026 $0.0000715
-0.60%
$6.95 million $335,580
Aug 30, 2026 $0.000072
-6.47%
$6.99 million $439,437
Aug 29, 2026 $0.0000769
-2.94%
$7.48 million $433,821
Aug 28, 2026 $0.0000793
-16.77%
$7.72 million $1.24 million
Aug 27, 2026 $0.0000954
+26.56%
$9.24 million $3.58 million
Aug 26, 2026 $0.0000754
-0.52%
$7.34 million $2.96 million
Aug 25, 2026 $0.0000758
-19.10%
$7.36 million $2.09 million
Aug 24, 2026 $0.0000937
-25.15%
$9.15 million $4.48 million
Aug 23, 2026 $0.000125
+281.83%
$12.19 million $11.08 million
Aug 22, 2026 $0.0000328
+5.27%
$3.2 million $189,307
Aug 21, 2026 $0.0000311
+15.67%
$3.04 million $115,260
Aug 20, 2026 $0.0000269
+1.74%
$2.62 million $56,466
Aug 19, 2026 $0.0000266
+6.44%
$2.58 million $39,830
Aug 18, 2026 $0.000025
-1.42%
$2.43 million $83,625
Aug 17, 2026 $0.0000254
-2.91%
$2.47 million $51,773
Aug 16, 2026 $0.0000262
-0.19%
$2.55 million $78,485
Aug 15, 2026 $0.0000262
-0.20%
$2.55 million $21,362
Aug 14, 2026 $0.0000263
-0.25%
$2.55 million $29,034
Aug 13, 2026 $0.0000264
-0.32%
$2.56 million $42,414
Aug 12, 2026 $0.0000264
-0.13%
$2.57 million $31,703
Aug 11, 2026 $0.0000265
-1.62%
$2.57 million $18,203
Aug 10, 2026 $0.0000269
-5.95%
$2.62 million $28,825
Aug 9, 2026 $0.0000286
+3.92%
$2.78 million $42,589
Aug 8, 2026 $0.0000275
+1.09%
$2.68 million $20,272
Aug 7, 2026 $0.0000272
+0.44%
$2.65 million $18,548
Aug 6, 2026 $0.0000271
-1.42%
$2.64 million $40,118
Aug 5, 2026 $0.0000275
+0.13%
$2.68 million $20,759
Aug 4, 2026 $0.0000275
+0.87%
$2.67 million $20,782
Aug 3, 2026 $0.0000272
-1.73%
$2.65 million $29,930
Aug 2, 2026 $0.0000277
+2.36%
$2.7 million $34,335
Aug 1, 2026 $0.0000271
+1.68%
$2.63 million $65,600
Jul 31, 2026 $0.0000266
-2.62%
$2.59 million $21,315
Jul 30, 2026 $0.0000273
+1.85%
$2.66 million $41,081
Jul 29, 2026 $0.0000268
+0.74%
$2.61 million $22,616
Jul 28, 2026 $0.0000266
-5.47%
$2.59 million $34,167
Jul 27, 2026 $0.0000282
+6.55%
$2.74 million $38,757
Jul 26, 2026 $0.0000264
-2.71%
$2.21 million $59,911
Jul 25, 2026 $0.0000272
-1.99%
$2.26 million $21,720
Download