Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000366
+0.14%
$ 3.05 million $ 579,533
Yesterday $ 0.0000384
+3.67%
$ 3.2 million $ 176,694
Jun 7, 2026 $ 0.0000371
+1.68%
$ 3.08 million $ 111,835
Jun 6, 2026 $ 0.0000364
+0.36%
$ 3.03 million $ 125,608
Jun 5, 2026 $ 0.0000363
-1.44%
$ 3.02 million $ 249,166
Jun 4, 2026 $ 0.0000368
-0.37%
$ 3.07 million $ 186,763
Jun 3, 2026 $ 0.000037
-0.93%
$ 3.08 million $ 116,546
Jun 2, 2026 $ 0.0000373
-7.11%
$ 3.11 million $ 174,376
Jun 1, 2026 $ 0.0000402
+4.81%
$ 3.34 million $ 467,829
May 31, 2026 $ 0.0000383
+5.44%
$ 3.19 million $ 766,925
May 30, 2026 $ 0.0000364
-8.80%
$ 3.03 million $ 319,817
May 29, 2026 $ 0.0000399
+4.46%
$ 3.3 million $ 1.01 million
May 28, 2026 $ 0.0000382
+0.75%
$ 3.18 million $ 177,213
May 27, 2026 $ 0.0000379
-6.28%
$ 3.15 million $ 237,544
May 26, 2026 $ 0.0000404
-2.44%
$ 3.36 million $ 126,716
May 25, 2026 $ 0.0000414
-5.23%
$ 3.45 million $ 129,576
May 24, 2026 $ 0.0000437
+3.31%
$ 3.63 million $ 77,656
May 23, 2026 $ 0.0000423
+3.69%
$ 3.51 million $ 144,557
May 22, 2026 $ 0.0000408
-3.96%
$ 3.39 million $ 262,060
May 21, 2026 $ 0.0000425
+4.43%
$ 3.53 million $ 218,145
May 20, 2026 $ 0.0000407
+0.86%
$ 3.38 million $ 342,522
May 19, 2026 $ 0.0000403
-2.55%
$ 3.36 million $ 120,040
May 18, 2026 $ 0.0000414
-5.06%
$ 3.43 million $ 124,813
May 17, 2026 $ 0.0000436
+0.90%
$ 3.62 million $ 76,084
May 16, 2026 $ 0.0000432
+0.64%
$ 3.59 million $ 84,017
May 15, 2026 $ 0.0000429
-5.24%
$ 3.57 million $ 274,204
May 14, 2026 $ 0.0000453
-2.19%
$ 3.76 million $ 212,189
May 13, 2026 $ 0.0000463
-2.44%
$ 3.85 million $ 219,030
May 12, 2026 $ 0.0000475
-1.56%
$ 3.95 million $ 266,554
May 11, 2026 $ 0.0000482
+2.47%
$ 4.01 million $ 427,264
May 10, 2026 $ 0.0000471
+2.74%
$ 3.91 million $ 335,541
May 9, 2026 $ 0.0000458
+0.77%
$ 3.81 million $ 886,529
May 8, 2026 $ 0.0000455
-2.06%
$ 3.78 million $ 225,422
May 7, 2026 $ 0.0000464
+0.45%
$ 3.86 million $ 639,120
May 6, 2026 $ 0.0000462
+12.55%
$ 3.84 million $ 1.61 million
May 5, 2026 $ 0.000041
+3.04%
$ 3.41 million $ 1.49 million
May 4, 2026 $ 0.0000398
-0.64%
$ 3.31 million $ 252,123
May 3, 2026 $ 0.0000401
-0.58%
$ 3.23 million $ 242,514
May 2, 2026 $ 0.0000403
-3.30%
$ 3.25 million $ 328,068
May 1, 2026 $ 0.0000417
+6.90%
$ 3.36 million $ 1.21 million
Apr 30, 2026 $ 0.000039
+1.53%
$ 3.14 million $ 370,656
Apr 29, 2026 $ 0.0000384
-10.91%
$ 3.1 million $ 720,235
Apr 28, 2026 $ 0.0000431
+5.08%
$ 3.47 million $ 1.77 million
Apr 27, 2026 $ 0.0000409
-30.86%
$ 3.28 million $ 4.03 million
Apr 26, 2026 $ 0.0000592
-10.02%
$ 3.78 million $ 3.41 million
Apr 25, 2026 $ 0.0000661
-3.21%
$ 4.2 million $ 6.51 million
Apr 24, 2026 $ 0.0000683
-11.67%
$ 4.35 million $ 3 million
Apr 23, 2026 $ 0.0000773
-0.52%
$ 4.93 million $ 9.3 million
Apr 22, 2026 $ 0.0000777
-2.46%
$ 4.97 million $ 10.15 million
Apr 21, 2026 $ 0.0000796
+6.63%
$ 5.08 million $ 31.81 million
Download