Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000654
+0.25%
$6.35 million $39,030
Yesterday $0.0000657
+1.21%
$6.4 million $52,517
Oct 2, 2026 $0.0000649
+2.57%
$6.31 million $72,938
Oct 1, 2026 $0.0000634
-2.92%
$6.16 million $75,569
Sep 30, 2026 $0.0000653
-2.74%
$6.33 million $69,910
Sep 29, 2026 $0.0000671
+4.29%
$6.53 million $138,986
Sep 28, 2026 $0.0000644
-3.42%
$6.26 million $232,948
Sep 27, 2026 $0.0000666
-3.14%
$6.43 million $177,639
Sep 26, 2026 $0.0000688
+0.35%
$6.69 million $99,386
Sep 25, 2026 $0.0000684
+1.78%
$6.67 million $185,283
Sep 24, 2026 $0.0000672
-2.55%
$6.54 million $122,185
Sep 23, 2026 $0.0000689
-1.15%
$6.7 million $115,931
Sep 22, 2026 $0.0000697
-2.93%
$6.78 million $299,191
Sep 21, 2026 $0.0000718
+2.92%
$6.98 million $252,763
Sep 20, 2026 $0.0000698
-2.74%
$6.79 million $139,805
Sep 19, 2026 $0.0000718
+2.31%
$6.98 million $201,524
Sep 18, 2026 $0.0000701
+3.21%
$6.82 million $208,837
Sep 17, 2026 $0.000068
+0.94%
$6.59 million $228,820
Sep 16, 2026 $0.0000674
+3.42%
$6.55 million $749,040
Sep 15, 2026 $0.0000653
-3.66%
$6.34 million $134,055
Sep 14, 2026 $0.0000679
+0.54%
$6.59 million $190,027
Sep 13, 2026 $0.0000675
-5.98%
$6.56 million $290,420
Sep 12, 2026 $0.0000718
+8.63%
$6.97 million $713,459
Sep 11, 2026 $0.0000663
-1.36%
$6.43 million $580,900
Sep 10, 2026 $0.0000672
-7.90%
$6.53 million $380,867
Sep 9, 2026 $0.000073
-4.28%
$7.09 million $395,011
Sep 8, 2026 $0.0000762
-8.32%
$7.41 million $822,556
Sep 7, 2026 $0.0000832
+24.80%
$8.12 million $1.76 million
Sep 6, 2026 $0.0000666
+0.32%
$6.48 million $122,587
Sep 5, 2026 $0.0000664
-1.76%
$6.46 million $149,679
Sep 4, 2026 $0.0000676
-3.91%
$6.57 million $194,033
Sep 3, 2026 $0.0000703
+3.63%
$6.84 million $509,652
Sep 2, 2026 $0.0000679
-3.24%
$6.6 million $251,072
Sep 1, 2026 $0.0000702
-1.76%
$6.81 million $487,683
Aug 31, 2026 $0.0000715
-0.60%
$6.95 million $335,580
Aug 30, 2026 $0.000072
-6.47%
$6.99 million $439,437
Aug 29, 2026 $0.0000769
-2.94%
$7.48 million $433,821
Aug 28, 2026 $0.0000793
-16.77%
$7.72 million $1.24 million
Aug 27, 2026 $0.0000954
+26.56%
$9.24 million $3.58 million
Aug 26, 2026 $0.0000754
-0.52%
$7.34 million $2.96 million
Aug 25, 2026 $0.0000758
-19.10%
$7.36 million $2.09 million
Aug 24, 2026 $0.0000937
-25.15%
$9.15 million $4.48 million
Aug 23, 2026 $0.000125
+281.83%
$12.19 million $11.08 million
Aug 22, 2026 $0.0000328
+5.27%
$3.2 million $189,307
Aug 21, 2026 $0.0000311
+15.67%
$3.04 million $115,260
Aug 20, 2026 $0.0000269
+1.74%
$2.62 million $56,466
Aug 19, 2026 $0.0000266
+6.44%
$2.58 million $39,830
Aug 18, 2026 $0.000025
-1.42%
$2.43 million $83,625
Aug 17, 2026 $0.0000254
-2.91%
$2.47 million $51,773
Aug 16, 2026 $0.0000262
-0.19%
$2.55 million $78,485
Download