Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,966
Today, at 9 PM $ 0.0000267
-0.03%
$ 2.6 million $ 31,475
Today, at 8 PM $ 0.0000267
-0.17%
$ 2.6 million $ 35,134
Today, at 7 PM $ 0.0000268
-0.09%
$ 2.6 million $ 35,214
Today, at 6 PM $ 0.0000268
+0.32%
$ 2.61 million $ 34,372
Today, at 5 PM $ 0.0000267
-0.38%
$ 2.6 million $ 34,432
Today, at 4 PM $ 0.0000268
+0.41%
$ 2.61 million $ 32,594
Today, at 3 PM $ 0.0000267
-1.46%
$ 2.6 million $ 32,232
Today, at 2 PM $ 0.0000271
-0.57%
$ 2.64 million $ 32,824
Today, at 1 PM $ 0.0000273
-0.07%
$ 2.65 million $ 31,237
Today, at 12 PM $ 0.0000273
-0.55%
$ 2.65 million $ 29,392
Today, at 11 AM $ 0.0000274
-0.19%
$ 2.67 million $ 28,048
Today, at 10 AM $ 0.0000275
+1.48%
$ 2.67 million $ 27,590
Today, at 9 AM $ 0.0000271
-0.54%
$ 2.64 million $ 28,526
Today, at 8 AM $ 0.0000272
-0.41%
$ 2.65 million $ 28,304
Today, at 7 AM $ 0.0000274
-1.50%
$ 2.66 million $ 28,042
Today, at 6 AM $ 0.0000278
+0.49%
$ 2.7 million $ 24,983
Today, at 5 AM $ 0.0000276
-0.86%
$ 2.69 million $ 25,440
Today, at 4 AM $ 0.0000279
-1.37%
$ 2.71 million $ 24,652
Today, at 3 AM $ 0.0000283
-0.14%
$ 2.75 million $ 24,535
Today, at 2 AM $ 0.0000283
+1.08%
$ 2.75 million $ 31,147
Today, at 1 AM $ 0.000028
-0.87%
$ 2.72 million $ 43,951
Today, at 12 AM $ 0.0000282
-1.29%
$ 2.75 million $ 42,919
Yesterday, at 11 PM $ 0.0000286
-0.65%
$ 2.78 million $ 42,589
Yesterday, at 10 PM $ 0.0000288
+0.92%
$ 2.8 million $ 41,659
Yesterday, at 9 PM $ 0.0000285
+2.82%
$ 2.78 million $ 40,141
Yesterday, at 8 PM $ 0.0000278
+0.82%
$ 2.7 million $ 32,911
Yesterday, at 7 PM $ 0.0000275
+0.26%
$ 2.68 million $ 30,867
Yesterday, at 6 PM $ 0.0000275
-0.44%
$ 2.67 million $ 30,631
Yesterday, at 5 PM $ 0.0000276
-0.24%
$ 2.68 million $ 30,059
Yesterday, at 4 PM $ 0.0000276
-0.23%
$ 2.69 million $ 31,997
Yesterday, at 3 PM $ 0.0000277
+0.26%
$ 2.69 million $ 33,944
Yesterday, at 2 PM $ 0.0000276
-0.04%
$ 2.69 million $ 36,033
Yesterday, at 1 PM $ 0.0000276
+0.58%
$ 2.69 million $ 36,797
Yesterday, at 12 PM $ 0.0000275
-0.20%
$ 2.67 million $ 36,556
Yesterday, at 11 AM $ 0.0000275
-0.48%
$ 2.68 million $ 35,933
Yesterday, at 10 AM $ 0.0000277
+0.06%
$ 2.69 million $ 35,341
Yesterday, at 9 AM $ 0.0000277
+0.22%
$ 2.69 million $ 35,165
Yesterday, at 8 AM $ 0.0000276
-0.20%
$ 2.68 million $ 35,062
Yesterday, at 7 AM $ 0.0000277
+0.20%
$ 2.69 million $ 35,419
Yesterday, at 6 AM $ 0.0000276
-1.21%
$ 2.68 million $ 36,131
Yesterday, at 5 AM $ 0.0000279
-0.33%
$ 2.72 million $ 35,918
Yesterday, at 4 AM $ 0.000028
-0.37%
$ 2.73 million $ 35,137
Yesterday, at 3 AM $ 0.0000281
+0.45%
$ 2.74 million $ 34,734
Yesterday, at 2 AM $ 0.000028
+1.40%
$ 2.72 million $ 30,863
Yesterday, at 1 AM $ 0.0000276
-0.01%
$ 2.69 million $ 18,638
Yesterday, at 12 AM $ 0.0000276
+0.31%
$ 2.69 million $ 19,541
Aug 8, 11 PM $ 0.0000275
-0.32%
$ 2.68 million $ 20,272
Aug 8, 10 PM $ 0.0000276
-0.19%
$ 2.69 million $ 19,993
Aug 8, 9 PM $ 0.0000277
-0.11%
$ 2.69 million $ 20,885
Download