Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000378
+0.03%
$ 3.15 million $ 570,482
Today, at 9 PM $ 0.0000376
+0.64%
$ 3.13 million $ 569,897
Today, at 8 PM $ 0.0000374
-2.87%
$ 3.11 million $ 568,198
Today, at 7 PM $ 0.0000385
+1.98%
$ 3.21 million $ 573,816
Today, at 6 PM $ 0.0000378
+2.40%
$ 3.14 million $ 572,549
Today, at 5 PM $ 0.0000369
-8.64%
$ 3.07 million $ 549,364
Today, at 4 PM $ 0.0000404
-13.50%
$ 3.36 million $ 504,279
Today, at 3 PM $ 0.0000463
+0.75%
$ 3.85 million $ 405,659
Today, at 2 PM $ 0.000046
+24.19%
$ 3.83 million $ 234,627
Today, at 1 PM $ 0.000037
+0.14%
$ 3.08 million $ 131,793
Today, at 12 PM $ 0.000037
+1.54%
$ 3.08 million $ 135,065
Today, at 11 AM $ 0.0000364
-0.54%
$ 3.03 million $ 141,487
Today, at 10 AM $ 0.0000366
+0.32%
$ 3.05 million $ 144,966
Today, at 9 AM $ 0.0000365
-0.54%
$ 3.04 million $ 147,155
Today, at 8 AM $ 0.0000367
+0.35%
$ 3.05 million $ 170,005
Today, at 7 AM $ 0.0000366
+0.19%
$ 3.04 million $ 171,483
Today, at 6 AM $ 0.0000365
-0.65%
$ 3.04 million $ 171,551
Today, at 5 AM $ 0.0000366
-0.66%
$ 3.05 million $ 174,044
Today, at 4 AM $ 0.0000369
-0.54%
$ 3.07 million $ 170,508
Today, at 3 AM $ 0.0000371
-0.24%
$ 3.09 million $ 168,421
Today, at 2 AM $ 0.0000372
-1.52%
$ 3.09 million $ 169,187
Today, at 1 AM $ 0.0000377
-0.70%
$ 3.14 million $ 174,686
Today, at 12 AM $ 0.000038
-1.06%
$ 3.16 million $ 176,276
Yesterday, at 11 PM $ 0.0000384
+3.91%
$ 3.2 million $ 176,694
Yesterday, at 10 PM $ 0.000037
+0.50%
$ 3.08 million $ 171,668
Yesterday, at 9 PM $ 0.0000368
+0.23%
$ 3.06 million $ 171,562
Yesterday, at 8 PM $ 0.0000366
-1.43%
$ 3.05 million $ 168,029
Yesterday, at 7 PM $ 0.0000372
+0.99%
$ 3.09 million $ 164,479
Yesterday, at 6 PM $ 0.0000368
+0.39%
$ 3.06 million $ 165,840
Yesterday, at 5 PM $ 0.0000367
-0.45%
$ 3.05 million $ 160,709
Yesterday, at 4 PM $ 0.0000368
+2.34%
$ 3.07 million $ 161,920
Yesterday, at 3 PM $ 0.000036
+0.83%
$ 2.99 million $ 154,007
Yesterday, at 2 PM $ 0.0000357
-0.54%
$ 2.97 million $ 151,470
Yesterday, at 1 PM $ 0.0000359
-0.46%
$ 2.99 million $ 148,466
Yesterday, at 12 PM $ 0.000036
+3.98%
$ 3 million $ 153,559
Yesterday, at 11 AM $ 0.0000347
+1.02%
$ 2.89 million $ 141,832
Yesterday, at 10 AM $ 0.0000343
+2.01%
$ 2.86 million $ 140,205
Yesterday, at 9 AM $ 0.0000336
-7.85%
$ 2.8 million $ 136,237
Yesterday, at 8 AM $ 0.0000365
-0.78%
$ 3.04 million $ 114,351
Yesterday, at 7 AM $ 0.0000368
+0.66%
$ 3.06 million $ 112,662
Yesterday, at 6 AM $ 0.0000366
+1.79%
$ 3.04 million $ 111,907
Yesterday, at 5 AM $ 0.0000359
+0.66%
$ 2.99 million $ 112,460
Yesterday, at 4 AM $ 0.0000357
-2.18%
$ 2.97 million $ 117,356
Yesterday, at 3 AM $ 0.0000365
-1.74%
$ 3.04 million $ 113,147
Yesterday, at 2 AM $ 0.0000371
+0.70%
$ 3.09 million $ 114,515
Yesterday, at 1 AM $ 0.0000369
-0.40%
$ 3.07 million $ 112,997
Yesterday, at 12 AM $ 0.000037
-0.05%
$ 3.08 million $ 110,666
Jun 7, 11 PM $ 0.0000371
+2.29%
$ 3.08 million $ 111,835
Jun 7, 10 PM $ 0.0000362
-0.10%
$ 3.02 million $ 109,348
Jun 7, 9 PM $ 0.0000363
-0.47%
$ 3.02 million $ 110,211
Download