Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00016
+0.09%
$ 10.28 million $ 3.11 million
Today, at 8 PM $ 0.000158
-0.50%
$ 10.18 million $ 3.14 million
Today, at 7 PM $ 0.000159
-0.27%
$ 10.23 million $ 3.17 million
Today, at 6 PM $ 0.000159
-0.22%
$ 10.26 million $ 3.14 million
Today, at 5 PM $ 0.00016
+0.45%
$ 10.28 million $ 3.16 million
Today, at 4 PM $ 0.000159
+0.43%
$ 10.25 million $ 3.14 million
Today, at 3 PM $ 0.000159
+0.13%
$ 10.21 million $ 3.11 million
Today, at 2 PM $ 0.000158
+0.72%
$ 10.19 million $ 3.17 million
Today, at 1 PM $ 0.000157
-0.58%
$ 10.12 million $ 3.16 million
Today, at 12 PM $ 0.000158
+0.03%
$ 10.18 million $ 3.1 million
Today, at 11 AM $ 0.000158
-0.52%
$ 10.18 million $ 3.13 million
Today, at 10 AM $ 0.000159
-6.23%
$ 10.23 million $ 3.01 million
Today, at 9 AM $ 0.000169
+7.74%
$ 10.91 million $ 1.9 million
Today, at 8 AM $ 0.000157
+0.45%
$ 10.12 million $ 1.62 million
Today, at 7 AM $ 0.000157
+0.06%
$ 10.08 million $ 1.64 million
Today, at 6 AM $ 0.000156
-0.31%
$ 10.07 million $ 1.66 million
Today, at 5 AM $ 0.000157
-0.49%
$ 10.1 million $ 1.66 million
Today, at 4 AM $ 0.000158
+0.05%
$ 10.15 million $ 1.67 million
Today, at 3 AM $ 0.000158
+0.45%
$ 10.15 million $ 1.69 million
Today, at 2 AM $ 0.000157
+0.54%
$ 10.1 million $ 1.7 million
Today, at 1 AM $ 0.000156
+0.27%
$ 10.05 million $ 1.74 million
Yesterday, at 12 AM $ 0.000156
+0.84%
$ 10.02 million $ 1.81 million
Yesterday, at 11 PM $ 0.000154
-0.11%
$ 9.94 million $ 1.8 million
Yesterday, at 10 PM $ 0.000155
+0.68%
$ 9.95 million $ 1.82 million
Yesterday, at 9 PM $ 0.000154
+0.42%
$ 9.88 million $ 1.85 million
Yesterday, at 8 PM $ 0.000153
-1.14%
$ 9.84 million $ 1.78 million
Yesterday, at 7 PM $ 0.000155
+0.39%
$ 9.96 million $ 1.79 million
Yesterday, at 6 PM $ 0.000154
-0.74%
$ 9.92 million $ 1.74 million
Yesterday, at 5 PM $ 0.000155
-0.43%
$ 9.99 million $ 1.69 million
Yesterday, at 4 PM $ 0.000156
-1.13%
$ 10.04 million $ 1.69 million
Yesterday, at 3 PM $ 0.000158
+0.24%
$ 10.15 million $ 1.62 million
Yesterday, at 2 PM $ 0.000157
+0.76%
$ 10.12 million $ 1.54 million
Yesterday, at 1 PM $ 0.000156
-0.15%
$ 10.05 million $ 1.57 million
Yesterday, at 12 PM $ 0.000156
-0.06%
$ 10.06 million $ 1.62 million
Yesterday, at 11 AM $ 0.000156
+0.12%
$ 10.06 million $ 1.52 million
Yesterday, at 10 AM $ 0.000156
-0.16%
$ 10.05 million $ 1.53 million
Yesterday, at 9 AM $ 0.000156
+0.21%
$ 10.06 million $ 1.46 million
Yesterday, at 8 AM $ 0.000156
+0.04%
$ 10.04 million $ 1.44 million
Yesterday, at 7 AM $ 0.000156
-1.73%
$ 10.04 million $ 1.41 million
Yesterday, at 6 AM $ 0.000159
+0.11%
$ 10.22 million $ 1.4 million
Yesterday, at 5 AM $ 0.000159
-1.24%
$ 10.21 million $ 1.44 million
Yesterday, at 4 AM $ 0.000161
-0.61%
$ 10.33 million $ 1.49 million
Yesterday, at 3 AM $ 0.000162
+0.30%
$ 10.4 million $ 1.51 million
Yesterday, at 2 AM $ 0.000161
+0.27%
$ 10.37 million $ 1.55 million
Yesterday, at 1 AM $ 0.000161
+1.22%
$ 10.34 million $ 1.5 million
Apr 14, 12 AM $ 0.000159
-0.66%
$ 10.21 million $ 1.43 million
Apr 13, 11 PM $ 0.00016
+0.40%
$ 10.28 million $ 1.63 million
Apr 13, 10 PM $ 0.000159
+1.19%
$ 10.24 million $ 1.66 million
Apr 13, 9 PM $ 0.000157
-0.13%
$ 10.12 million $ 1.7 million
Apr 13, 8 PM $ 0.000157
-0.14%
$ 10.13 million $ 1.73 million
Download