Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000269
+0.69%
$ 2.6 million $ 32,192
10:27 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,967
10:26 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,966
10:25 PM $ 0.0000268
-0.03%
$ 2.6 million $ 31,959
10:24 PM $ 0.0000268
-0.42%
$ 2.6 million $ 31,645
10:23 PM $ 0.0000269
-0.83%
$ 2.6 million $ 31,326
10:22 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,610
10:21 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,618
10:20 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,623
10:19 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,623
10:18 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,620
10:17 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:16 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:15 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:14 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,599
10:13 PM $ 0.0000271
+0.11%
$ 2.64 million $ 31,327
10:12 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,315
10:11 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,315
10:10 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,315
10:09 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,315
10:08 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,315
10:07 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,357
10:06 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,357
10:05 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,357
10:04 PM $ 0.0000271
+0.00%
$ 2.63 million $ 31,357
10:03 PM $ 0.0000271
+0.47%
$ 2.63 million $ 31,629
10:02 PM $ 0.0000269
+0.00%
$ 2.63 million $ 31,486
10:01 PM $ 0.0000268
+0.01%
$ 2.63 million $ 31,484
10:00 PM $ 0.0000267
+0.00%
$ 2.63 million $ 31,475
9:59 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,475
9:58 PM $ 0.0000267
+0.25%
$ 2.6 million $ 31,475
9:57 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,417
9:56 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,664
9:55 PM $ 0.0000267
+0.00%
$ 2.6 million $ 31,698
9:54 PM $ 0.0000267
+0.00%
$ 2.59 million $ 31,745
9:53 PM $ 0.0000267
+0.00%
$ 2.59 million $ 31,785
9:52 PM $ 0.0000267
+0.00%
$ 2.59 million $ 31,873
9:51 PM $ 0.0000267
+0.00%
$ 2.59 million $ 32,000
9:50 PM $ 0.0000267
+0.00%
$ 2.59 million $ 32,351
9:49 PM $ 0.0000267
+0.00%
$ 2.59 million $ 32,543
9:48 PM $ 0.0000267
-0.20%
$ 2.59 million $ 32,650
9:47 PM $ 0.0000267
-0.62%
$ 2.59 million $ 32,947
9:46 PM $ 0.0000269
+0.01%
$ 2.59 million $ 35,155
9:45 PM $ 0.0000269
+0.00%
$ 2.59 million $ 35,996
9:44 PM $ 0.0000269
+0.00%
$ 2.62 million $ 35,996
9:43 PM $ 0.0000269
-0.42%
$ 2.62 million $ 35,996
9:42 PM $ 0.000027
+0.00%
$ 2.62 million $ 36,134
9:41 PM $ 0.000027
+0.00%
$ 2.62 million $ 36,134
9:40 PM $ 0.000027
+0.00%
$ 2.62 million $ 36,134
9:39 PM $ 0.000027
+0.00%
$ 2.63 million $ 36,134
Download