Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,281
11:36 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:35 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:34 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,231
11:33 PM $ 0.0000268
-0.04%
$ 2.6 million $ 29,231
11:32 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:31 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:30 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:29 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,246
11:28 PM $ 0.0000268
+0.23%
$ 2.6 million $ 29,246
11:27 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:26 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:25 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:24 PM $ 0.0000267
+0.00%
$ 2.6 million $ 29,198
11:23 PM $ 0.0000267
-0.45%
$ 2.6 million $ 29,198
11:22 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,352
11:21 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,418
11:20 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,433
11:19 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,433
11:18 PM $ 0.0000268
+0.21%
$ 2.61 million $ 29,445
11:17 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,370
11:16 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,370
11:15 PM $ 0.0000268
+0.00%
$ 2.61 million $ 29,370
11:14 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,370
11:13 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,370
11:12 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,370
11:11 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,402
11:10 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,402
11:09 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,402
11:08 PM $ 0.0000268
+0.00%
$ 2.6 million $ 29,402
11:07 PM $ 0.0000268
-0.29%
$ 2.6 million $ 29,494
11:06 PM $ 0.0000269
+0.00%
$ 2.6 million $ 31,272
11:05 PM $ 0.0000269
+0.00%
$ 2.6 million $ 31,272
11:04 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,272
11:03 PM $ 0.0000269
+0.20%
$ 2.61 million $ 31,254
11:02 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,194
11:01 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
11:00 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
10:59 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
10:58 PM $ 0.0000269
-0.11%
$ 2.61 million $ 31,285
10:57 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:56 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:55 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:54 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:53 PM $ 0.0000269
-0.11%
$ 2.61 million $ 31,341
10:52 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:51 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:50 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:49 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,323
10:48 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,323
Download