Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000423
+0.82%
$ 3.51 million $ 260,854
May 22, 3 PM $ 0.0000419
+0.34%
$ 3.48 million $ 263,265
May 22, 2 PM $ 0.0000418
-0.26%
$ 3.47 million $ 264,909
May 22, 1 PM $ 0.0000419
-0.67%
$ 3.48 million $ 274,097
May 22, 12 PM $ 0.0000422
-0.62%
$ 3.5 million $ 295,365
May 22, 11 AM $ 0.0000424
-0.33%
$ 3.53 million $ 297,453
May 22, 10 AM $ 0.0000426
-0.22%
$ 3.54 million $ 310,857
May 22, 9 AM $ 0.0000427
+0.30%
$ 3.55 million $ 306,904
May 22, 8 AM $ 0.0000426
-1.56%
$ 3.54 million $ 302,127
May 22, 7 AM $ 0.0000432
-4.23%
$ 3.59 million $ 340,146
May 22, 6 AM $ 0.0000451
+3.53%
$ 3.75 million $ 308,664
May 22, 5 AM $ 0.0000435
+0.74%
$ 3.62 million $ 298,259
May 22, 4 AM $ 0.0000432
-1.06%
$ 3.59 million $ 298,197
May 22, 3 AM $ 0.0000437
+0.78%
$ 3.63 million $ 298,607
May 22, 2 AM $ 0.0000433
-5.35%
$ 3.6 million $ 298,786
May 22, 1 AM $ 0.0000458
+2.65%
$ 3.81 million $ 269,079
May 22, 12 AM $ 0.0000447
+5.12%
$ 3.71 million $ 234,351
May 21, 11 PM $ 0.0000425
-0.84%
$ 3.53 million $ 218,145
May 21, 10 PM $ 0.0000428
-0.87%
$ 3.56 million $ 217,849
May 21, 9 PM $ 0.0000432
+0.68%
$ 3.59 million $ 224,445
May 21, 8 PM $ 0.0000429
-0.14%
$ 3.57 million $ 226,491
May 21, 7 PM $ 0.000043
+0.37%
$ 3.57 million $ 223,028
May 21, 6 PM $ 0.0000428
+0.96%
$ 3.56 million $ 224,480
May 21, 5 PM $ 0.0000424
+0.15%
$ 3.52 million $ 219,270
May 21, 4 PM $ 0.0000424
+1.72%
$ 3.52 million $ 246,561
May 21, 3 PM $ 0.0000416
-1.22%
$ 3.46 million $ 254,610
May 21, 2 PM $ 0.0000421
-1.08%
$ 3.5 million $ 265,688
May 21, 1 PM $ 0.0000427
-2.71%
$ 3.54 million $ 399,540
May 21, 12 PM $ 0.0000438
-1.28%
$ 3.64 million $ 412,813
May 21, 11 AM $ 0.0000444
+3.62%
$ 3.69 million $ 412,104
May 21, 10 AM $ 0.0000429
+1.12%
$ 3.56 million $ 397,398
May 21, 9 AM $ 0.0000424
-2.22%
$ 3.52 million $ 396,522
May 21, 8 AM $ 0.0000433
+4.61%
$ 3.6 million $ 398,166
May 21, 7 AM $ 0.0000414
+0.21%
$ 3.44 million $ 349,660
May 21, 6 AM $ 0.0000413
-1.00%
$ 3.44 million $ 343,912
May 21, 5 AM $ 0.0000418
-0.03%
$ 3.47 million $ 340,331
May 21, 4 AM $ 0.0000418
+1.53%
$ 3.47 million $ 339,989
May 21, 3 AM $ 0.0000412
+0.66%
$ 3.42 million $ 335,013
May 21, 2 AM $ 0.0000409
+0.13%
$ 3.4 million $ 334,042
May 21, 1 AM $ 0.0000408
+0.47%
$ 3.39 million $ 335,673
May 21, 12 AM $ 0.0000406
-0.10%
$ 3.38 million $ 342,800
May 20, 11 PM $ 0.0000407
-0.57%
$ 3.38 million $ 342,522
May 20, 10 PM $ 0.0000409
+1.63%
$ 3.4 million $ 342,856
May 20, 9 PM $ 0.0000403
-0.89%
$ 3.35 million $ 337,566
May 20, 8 PM $ 0.0000406
-0.52%
$ 3.38 million $ 327,503
May 20, 7 PM $ 0.0000408
-0.30%
$ 3.39 million $ 329,844
May 20, 6 PM $ 0.000041
-1.44%
$ 3.41 million $ 331,391
May 20, 5 PM $ 0.0000416
+0.90%
$ 3.46 million $ 330,919
May 20, 4 PM $ 0.0000413
+0.51%
$ 3.43 million $ 314,375
May 20, 3 PM $ 0.0000408
+0.09%
$ 3.39 million $ 305,341