Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0000281
-0.60%
$ 2.34 million $ 26,597
Jul 23, 2 PM $ 0.0000283
-0.50%
$ 2.35 million $ 28,745
Jul 23, 1 PM $ 0.0000284
+0.40%
$ 2.36 million $ 27,384
Jul 23, 12 PM $ 0.0000283
+1.55%
$ 2.35 million $ 36,487
Jul 23, 11 AM $ 0.0000279
+0.30%
$ 2.32 million $ 34,814
Jul 23, 10 AM $ 0.0000278
-0.59%
$ 2.31 million $ 35,314
Jul 23, 9 AM $ 0.0000279
+0.08%
$ 2.33 million $ 32,936
Jul 23, 8 AM $ 0.0000279
-0.60%
$ 2.32 million $ 33,708
Jul 23, 7 AM $ 0.0000281
-0.49%
$ 2.34 million $ 34,543
Jul 23, 6 AM $ 0.0000282
+0.38%
$ 2.35 million $ 33,997
Jul 23, 5 AM $ 0.0000281
-0.16%
$ 2.34 million $ 34,040
Jul 23, 4 AM $ 0.0000282
+0.67%
$ 2.34 million $ 34,314
Jul 23, 3 AM $ 0.000028
-0.01%
$ 2.33 million $ 36,644
Jul 23, 2 AM $ 0.000028
+0.06%
$ 2.33 million $ 38,783
Jul 23, 1 AM $ 0.000028
+0.21%
$ 2.33 million $ 44,460
Jul 23, 12 AM $ 0.0000279
-0.25%
$ 2.32 million $ 47,949
Jul 22, 11 PM $ 0.000028
+0.15%
$ 2.33 million $ 50,276
Jul 22, 10 PM $ 0.000028
-0.18%
$ 2.33 million $ 51,402
Jul 22, 9 PM $ 0.000028
-0.03%
$ 2.33 million $ 52,865
Jul 22, 8 PM $ 0.000028
+0.57%
$ 2.33 million $ 52,077
Jul 22, 7 PM $ 0.0000279
-0.03%
$ 2.32 million $ 51,979
Jul 22, 6 PM $ 0.0000279
+0.12%
$ 2.32 million $ 49,172
Jul 22, 5 PM $ 0.0000278
+0.48%
$ 2.32 million $ 49,485
Jul 22, 4 PM $ 0.0000277
-0.21%
$ 2.31 million $ 51,556
Jul 22, 3 PM $ 0.0000278
-1.73%
$ 2.31 million $ 51,893
Jul 22, 2 PM $ 0.0000282
-0.13%
$ 2.35 million $ 42,099
Jul 22, 1 PM $ 0.0000283
-0.36%
$ 2.35 million $ 45,157
Jul 22, 12 PM $ 0.0000284
+0.68%
$ 2.36 million $ 45,710
Jul 22, 11 AM $ 0.0000283
+0.38%
$ 2.35 million $ 43,777
Jul 22, 10 AM $ 0.0000282
+0.46%
$ 2.35 million $ 49,565
Jul 22, 9 AM $ 0.0000281
-1.35%
$ 2.34 million $ 51,687
Jul 22, 8 AM $ 0.0000284
-1.06%
$ 2.37 million $ 50,554
Jul 22, 7 AM $ 0.0000287
+0.48%
$ 2.39 million $ 52,487
Jul 22, 6 AM $ 0.0000286
-0.11%
$ 2.38 million $ 58,223
Jul 22, 5 AM $ 0.0000286
-0.30%
$ 2.38 million $ 59,269
Jul 22, 4 AM $ 0.0000287
-0.39%
$ 2.39 million $ 61,522
Jul 22, 3 AM $ 0.0000288
-2.75%
$ 2.4 million $ 60,952
Jul 22, 2 AM $ 0.0000296
-1.41%
$ 2.47 million $ 59,315
Jul 22, 1 AM $ 0.00003
+2.70%
$ 2.5 million $ 53,662
Jul 22, 12 AM $ 0.0000292
+0.96%
$ 2.43 million $ 49,890
Jul 21, 11 PM $ 0.000029
+0.54%
$ 2.41 million $ 48,106
Jul 21, 10 PM $ 0.0000288
-0.18%
$ 2.4 million $ 47,350
Jul 21, 9 PM $ 0.0000289
+0.11%
$ 2.4 million $ 47,369
Jul 21, 8 PM $ 0.0000288
-0.22%
$ 2.4 million $ 47,318
Jul 21, 7 PM $ 0.0000289
+0.05%
$ 2.41 million $ 50,594
Jul 21, 6 PM $ 0.0000289
-0.74%
$ 2.4 million $ 52,043
Jul 21, 5 PM $ 0.0000291
+0.91%
$ 2.42 million $ 51,351
Jul 21, 4 PM $ 0.0000288
+0.49%
$ 2.4 million $ 54,114
Jul 21, 3 PM $ 0.0000287
+0.53%
$ 2.39 million $ 57,232
Jul 21, 2 PM $ 0.0000285
-0.34%
$ 2.38 million $ 56,689