Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0000649
-0.60%
$6.31 million $133,645
Sep 16, 4 AM $0.0000653
-0.73%
$6.35 million $134,368
Sep 16, 3 AM $0.0000657
+0.16%
$6.39 million $133,730
Sep 16, 2 AM $0.0000656
+1.13%
$6.38 million $135,223
Sep 16, 1 AM $0.0000649
-0.44%
$6.31 million $129,396
Sep 16, 12 AM $0.0000652
+0.05%
$6.34 million $134,336
Sep 15, 11 PM $0.0000653
-0.43%
$6.35 million $134,055
Sep 15, 10 PM $0.0000655
+0.40%
$6.37 million $144,956
Sep 15, 9 PM $0.0000652
-2.19%
$6.34 million $148,582
Sep 15, 8 PM $0.0000666
-0.31%
$6.48 million $139,956
Sep 15, 7 PM $0.0000668
-0.32%
$6.5 million $138,293
Sep 15, 6 PM $0.000067
-1.55%
$6.52 million $140,216
Sep 15, 5 PM $0.0000681
-0.01%
$6.62 million $148,858
Sep 15, 4 PM $0.0000681
+0.61%
$6.62 million $145,864
Sep 15, 3 PM $0.0000678
+0.04%
$6.59 million $146,730
Sep 15, 2 PM $0.0000676
-0.87%
$6.57 million $154,371
Sep 15, 1 PM $0.0000682
-1.62%
$6.63 million $157,101
Sep 15, 12 PM $0.0000693
+2.64%
$6.74 million $159,423
Sep 15, 11 AM $0.0000675
+0.30%
$6.57 million $137,960
Sep 15, 10 AM $0.0000673
-0.12%
$6.55 million $141,824
Sep 15, 9 AM $0.0000674
+0.12%
$6.56 million $159,492
Sep 15, 8 AM $0.0000673
-0.33%
$6.55 million $158,706
Sep 15, 7 AM $0.0000676
-0.10%
$6.57 million $160,230
Sep 15, 6 AM $0.0000676
-0.14%
$6.58 million $161,965
Sep 15, 5 AM $0.0000677
+0.35%
$6.59 million $168,362
Sep 15, 4 AM $0.0000675
-0.07%
$6.56 million $169,906
Sep 15, 3 AM $0.0000676
+0.23%
$6.57 million $173,915
Sep 15, 2 AM $0.0000674
+0.09%
$6.56 million $179,179
Sep 15, 1 AM $0.0000674
-0.87%
$6.55 million $181,659
Sep 15, 12 AM $0.0000679
+0.20%
$6.61 million $184,081
Sep 14, 11 PM $0.0000679
-1.59%
$6.6 million $190,027
Sep 14, 10 PM $0.000069
-1.69%
$6.71 million $178,664
Sep 14, 9 PM $0.0000701
+1.60%
$6.82 million $183,838
Sep 14, 8 PM $0.000069
-0.41%
$6.71 million $186,859
Sep 14, 7 PM $0.0000693
-0.68%
$6.74 million $187,049
Sep 14, 6 PM $0.0000695
+1.22%
$6.76 million $182,387
Sep 14, 5 PM $0.0000687
+0.53%
$6.68 million $170,582
Sep 14, 4 PM $0.0000683
-0.13%
$6.64 million $174,204
Sep 14, 3 PM $0.0000684
-2.15%
$6.65 million $187,083
Sep 14, 2 PM $0.0000699
+1.95%
$6.8 million $200,808
Sep 14, 1 PM $0.0000686
+1.41%
$6.67 million $194,072
Sep 14, 12 PM $0.0000676
-0.88%
$6.58 million $190,360
Sep 14, 11 AM $0.0000682
-0.64%
$6.63 million $193,849
Sep 14, 10 AM $0.0000687
-0.15%
$6.68 million $196,964
Sep 14, 9 AM $0.0000688
-0.39%
$6.69 million $205,767
Sep 14, 8 AM $0.000069
-0.29%
$6.71 million $219,596
Sep 14, 7 AM $0.0000692
+0.05%
$6.73 million $252,678
Sep 14, 6 AM $0.0000692
+2.76%
$6.73 million $259,618
Sep 14, 5 AM $0.0000673
+0.78%
$6.55 million $277,347
Sep 14, 4 AM $0.0000668
-0.81%
$6.5 million $272,991