Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:54 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:53 AM $ 0.000027
+0.08%
$ 2.62 million $ 28,534
1:52 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:51 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:50 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:49 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:48 AM $ 0.0000269
+0.21%
$ 2.62 million $ 28,547
1:47 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:46 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:45 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:44 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,449
1:43 AM $ 0.0000269
-0.63%
$ 2.61 million $ 28,449
1:42 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,609
1:41 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,611
1:40 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,611
1:39 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,611
1:38 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,616
1:37 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,644
1:36 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:35 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:34 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:33 AM $ 0.000027
+0.12%
$ 2.63 million $ 28,596
1:32 AM $ 0.000027
+0.17%
$ 2.63 million $ 28,388
1:31 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,336
1:30 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,336
1:29 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,336
1:28 AM $ 0.0000269
-0.08%
$ 2.62 million $ 28,336
1:27 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,324
1:26 AM $ 0.000027
+0.16%
$ 2.62 million $ 28,342
1:25 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,235
1:24 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,235
1:23 AM $ 0.0000269
+0.62%
$ 2.62 million $ 28,235
1:22 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,155
1:21 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,191
1:20 AM $ 0.0000267
+0.00%
$ 2.62 million $ 28,191
1:19 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,191
1:18 AM $ 0.0000267
-0.85%
$ 2.6 million $ 28,328
1:17 AM $ 0.000027
+0.00%
$ 2.6 million $ 28,650
1:16 AM $ 0.000027
+0.05%
$ 2.6 million $ 28,728
1:15 AM $ 0.000027
+0.00%
$ 2.6 million $ 28,726
1:14 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,726
1:13 AM $ 0.000027
+0.44%
$ 2.62 million $ 28,726
1:12 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:11 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:10 AM $ 0.0000268
+0.00%
$ 2.62 million $ 28,582
1:09 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,582
1:08 AM $ 0.0000268
-0.21%
$ 2.61 million $ 28,582
1:07 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,632
1:06 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,632