Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000854
-24.52%
$ -- $ 31,812
Aug 21 $ 0.00125
-14.47%
$ -- $ 29,001
Aug 14 $ 0.00112
+23.95%
$ -- $ 29,839
Aug 7 $ 0.00119
+9.81%
$ -- $ 25,194
Jul 31 $ 0.000794
+31.41%
$ -- $ 20,534
Jul 24 $ 0.000787
-12.73%
$ -- $ 18,904
Jul 17 $ 0.000913
+20.19%
$ -- $ 17,970
Jul 10 $ 0.000933
-35.24%
$ -- $ 15,557
Jul 3 $ 0.00166
+20.41%
$ -- $ 18,022
Jun 26 $ 0.0017
-32.54%
$ -- $ 7,442
Download