Coinranking
Dent Historical Data
DENT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5 | $0.026 | -10.09% | ||
| Jan 29 | $0.0267 | -22.33% | ||
| Jan 22 | $0.0336 | -18.66% | ||
| Jan 15 | $0.0443 | -22.97% | ||
| Jan 8 | $0.067 | -5.51% | ||
| Jan 1 | $0.0766 | +306.88% | ||
| Dec 25 | $0.0184 | +13.99% | ||
| Dec 18 | $0.0147 | +2.23% | ||
| Dec 11 | $0.00834 | +319.18% | ||
| Dec 4 | $0.00143 | +97.06% | ||
| Nov 27 | $0.000776 | -1.44% | ||
| Nov 20 | $0.000849 | +82.45% | ||
| Nov 13 | $0.000511 | +17.07% | ||
| Nov 6 | $0.000474 | +15.23% | ||
| Oct 30 | $0.000386 | -8.06% | ||
| Oct 23 | $0.000407 | -10.20% | ||
| Oct 16 | $0.000424 | -7.52% | ||
| Oct 9 | $0.000496 | -2.28% | ||
| Oct 2 | $0.000499 | -59.48% | ||
| Sep 25 | $0.000485 | +7.15% | ||
| Sep 18 | $0.000437 | -1.10% | ||
| Sep 11 | $0.000492 | -6.79% | ||
| Sep 4 | $0.000555 | -35.81% | ||
| Aug 28 | $0.000854 | -24.52% | ||
| Aug 21 | $0.00125 | -14.47% | ||
| Aug 14 | $0.00112 | +23.95% | ||
| Aug 7 | $0.00119 | +9.81% | ||
| Jul 31 | $0.000794 | +31.41% | ||
| Jul 24 | $0.000787 | -12.73% | ||
| Jul 17 | $0.000913 | +20.19% | ||
| Jul 10 | $0.000933 | -35.24% | ||
| Jul 3 | $0.00166 | +20.41% | ||
| Jun 26 | $0.0017 | -32.54% | ||